iShares Automation & Robotics UCITS ETF USD (Acc) 33305410 / IE00BYZK4552
21.50
USD
-0.38
USD
-1.74
%
1.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Automation & Robotics UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.44 | 18.90 | -2.41 | 18.19 - 18.95 | 21’509 | 22:48:59 | 02.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 18.65 | 19.09 | -2.29 | 18.19 - 18.97 | 0 | 16:32:11 | 02.07.2026 | ||
| BX Swiss | CHF | 17.02 | 17.62 | -3.41 | 17.02 - 17.38 | 9’051 | 18:00:00 | 02.07.2026 | ||
| Düsseldorf | EUR | 18.82 | 19.14 | -1.64 | 18.82 - 18.82 | 50 | 08:16:16 | 02.07.2026 | ||
| Hamburg | EUR | 18.77 | 19.18 | -2.17 | 18.77 - 18.77 | 0 | 08:15:34 | 02.07.2026 | ||
| Lang & Schwarz | EUR | 18.38 | 19.07 | -3.61 | 18.29 - 18.86 | 8’405 | 18:37:30 | 02.07.2026 | ||
| London | USD | 21.17 | 21.80 | -2.91 | 21.04 - 21.70 | 89’552 | 17:35:16 | 02.07.2026 | ||
| München | EUR | 18.35 | 18.97 | -3.27 | 18.35 - 18.87 | 2’128 | 18:46:50 | 02.07.2026 | ||
| Stuttgart | EUR | 18.28 | 18.82 | -2.88 | 18.17 - 18.96 | 198’998 | 21:56:35 | 02.07.2026 | ||
| SIX SX USD | USD | 21.22 | 21.73 | -2.35 | 21.07 - 21.69 | 52’892 | 17:36:39 | 02.07.2026 | ||
| Tradegate | EUR | 18.40 | 18.95 | -2.94 | 18.20 - 18.97 | 64’781 | 21:55:58 | 02.07.2026 | ||
| XETRA | EUR | 18.50 | 19.09 | -3.12 | 18.38 - 18.97 | 255’059 | 17:36:04 | 02.07.2026 | ||
| Quotrix | EUR | 18.17 | 18.17 | -3.27 | 0.00 - 0.00 | 0 | 19:58:54 | 02.07.2026 | ||
| KAG-Kurs | USD | 21.50 | 21.88 | -1.74 | 0.00 - 0.00 | 0 | - | 01.07.2026 | ||