Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares BIC 50 UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.87 | 20.82 | 0.24 | 20.87 - 21.23 | 37 | 22:47:15 | 29.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.25 | 20.88 | 1.77 | 20.77 - 21.34 | 0 | 11:23:09 | 29.05.2025 | ||
Berlin | EUR | 20.78 | 20.84 | -0.31 | 20.70 - 21.24 | 0 | 19:30:13 | 29.05.2025 | ||
BX Swiss | CHF | 21.67 | 19.66 | 12.62 | 0.00 - 0.00 | 0 | 18:00:01 | 18.02.2025 | ||
Düsseldorf | EUR | 20.54 | 20.58 | -0.19 | 20.54 - 21.22 | 0 | 19:57:32 | 29.05.2025 | ||
Hamburg | EUR | 21.20 | 20.90 | 1.46 | 21.20 - 21.20 | 0 | 09:11:22 | 29.05.2025 | ||
Lang & Schwarz | EUR | 20.86 | 20.86 | 0.00 | 20.86 - 20.86 | 14 | 16:09:52 | 29.05.2025 | ||
London | GBP | 17.57 | 17.47 | 0.83 | 17.56 - 17.83 | 2’146 | 17:21:28 | 29.05.2025 | ||
München | EUR | 21.05 | 20.99 | 0.31 | 21.05 - 21.05 | 0 | 08:16:08 | 29.05.2025 | ||
Stuttgart | EUR | 20.61 | 20.62 | -0.05 | 20.56 - 21.23 | 0 | 21:56:48 | 29.05.2025 | ||
SIX SX USD | USD | 24.01 | 23.74 | -1.72 | 0.00 - 0.00 | 0 | 16:07:17 | 26.05.2025 | ||
Tradegate | EUR | 20.87 | 21.16 | -1.39 | 20.87 - 21.29 | 416 | 16:59:24 | 29.05.2025 | ||
XETRA | EUR | 20.80 | 20.83 | -0.12 | 20.80 - 21.31 | 923 | 17:36:13 | 29.05.2025 | ||
Quotrix | EUR | 21.69 | 20.54 | 2.89 | 0.00 - 0.00 | 0 | 09:34:35 | 15.05.2025 | ||
KAG-Kurs | USD | 23.67 | 23.85 | -0.77 | 0.00 - 0.00 | 0 | - | 28.05.2025 |