| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares BIC 50 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19.54 | 19.53 | 0.06 | 19.36 - 19.64 | 0 | 22:00:02 | 27.12.2024 | |
| Berlin | EUR | 19.53 | 19.60 | -0.36 | 19.38 - 19.59 | 0 | 21:53:15 | 27.12.2024 | |
| BMN | EUR | 19.43 | 19.40 | 0.18 | 19.42 - 19.56 | 197 | 21:47:07 | 27.12.2024 | |
| BX Swiss | CHF | 19.24 | 18.19 | 11.68 | 0.00 - 0.00 | 0 | 18:00:01 | 18.10.2024 | |
| Düsseldorf | EUR | 19.35 | 19.25 | 0.53 | 19.24 - 19.52 | 0 | 21:46:58 | 27.12.2024 | |
| Hamburg | EUR | 19.47 | 19.44 | 0.15 | 19.47 - 19.47 | 0 | 09:33:12 | 27.12.2024 | |
| Lang & Schwarz | EUR | 19.64 | 19.37 | 1.38 | 19.64 - 19.64 | 11 | 21:08:57 | 27.12.2024 | |
| London | GBP | 16.14 | 16.32 | -1.50 | 16.14 - 16.14 | 214 | 16:13:11 | 27.12.2024 | |
| München | EUR | 19.39 | 19.38 | 0.04 | 19.39 - 19.51 | 150 | 18:55:10 | 27.12.2024 | |
| Stuttgart | EUR | 19.34 | 19.23 | 0.57 | 19.18 - 19.55 | 300 | 21:56:32 | 27.12.2024 | |
| SIX SX USD | USD | 20.40 | 20.46 | 1.02 | 20.40 - 20.40 | 766 | 11:58:57 | 27.12.2024 | |
| Tradegate | EUR | 18.93 | 19.48 | -2.83 | 18.90 - 19.91 | 1’303 | 18:31:29 | 27.12.2024 | |
| XETRA | EUR | 19.49 | 19.45 | 0.21 | 19.40 - 19.61 | 1’249 | 17:36:13 | 27.12.2024 | |
| XQTX | EUR | 19.44 | 19.23 | 0.41 | 0.00 - 0.00 | 0 | 17:27:01 | 17.12.2024 | |
| KAG-Kurs | USD | 20.45 | 20.27 | 0.93 | 0.00 - 0.00 | 0 | - | 24.12.2024 |