Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares BIC 50 UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.34 | 20.87 | -2.54 | 20.34 - 20.83 | 125 | 19:47:20 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.25 | 21.25 | 1.77 | 20.35 - 20.80 | 0 | 11:23:09 | 29.05.2025 | ||
Berlin | EUR | 20.35 | 20.78 | -2.05 | 20.35 - 20.79 | 0 | 19:30:04 | 30.05.2025 | ||
BX Swiss | CHF | 21.67 | 19.44 | 12.62 | 0.00 - 0.00 | 0 | 18:00:01 | 18.02.2025 | ||
Düsseldorf | EUR | 20.19 | 20.54 | -1.70 | 20.18 - 20.76 | 703 | 19:47:19 | 30.05.2025 | ||
Hamburg | EUR | 20.66 | 21.20 | -2.55 | 20.66 - 20.66 | 0 | 09:25:30 | 30.05.2025 | ||
Lang & Schwarz | EUR | 20.86 | 20.86 | 0.00 | 20.17 - 21.08 | 0 | 16:09:52 | 29.05.2025 | ||
London | GBP | 17.23 | 17.57 | -1.99 | 17.23 - 17.50 | 2’944 | 17:35:26 | 30.05.2025 | ||
München | EUR | 20.82 | 21.05 | -1.09 | 20.82 - 20.82 | 0 | 08:16:22 | 30.05.2025 | ||
Stuttgart | EUR | 20.19 | 20.61 | -2.04 | 20.17 - 20.76 | 0 | 20:00:37 | 30.05.2025 | ||
SIX SX USD | USD | 24.01 | 23.78 | -1.72 | 0.00 - 0.00 | 0 | 16:07:17 | 26.05.2025 | ||
Tradegate | EUR | 20.56 | 20.87 | -1.49 | 20.52 - 20.81 | 218 | 16:36:45 | 30.05.2025 | ||
XETRA | EUR | 20.51 | 20.80 | -1.42 | 20.51 - 20.80 | 7’229 | 17:36:14 | 30.05.2025 | ||
Quotrix | EUR | 21.69 | 20.54 | 2.89 | 0.00 - 0.00 | 0 | 09:34:35 | 15.05.2025 | ||
KAG-Kurs | USD | 23.67 | 23.85 | -0.77 | 0.00 - 0.00 | 0 | - | 28.05.2025 |