iShares Blockchain Technology UCITS ETF USD Cap IE000RDRMSD1
22.46
USD
0.70
USD
3.20
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Blockchain Technology UCITS ETF USD Cap
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.29 | 19.02 | -3.84 | 18.20 - 18.72 | 2’638 | 11:51:12 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 19.20 | 19.20 | -1.30 | 18.19 - 18.50 | 0 | 09:32:59 | 21.10.2025 | ||
Berlin | EUR | 18.40 | 18.88 | -2.52 | 18.38 - 18.54 | 0 | 10:55:06 | 22.10.2025 | ||
Düsseldorf | EUR | 18.22 | 18.63 | -2.18 | 18.22 - 18.43 | 0 | 11:16:43 | 22.10.2025 | ||
Hamburg | EUR | 18.51 | 19.20 | -3.60 | 18.51 - 18.51 | 0 | 08:12:21 | 22.10.2025 | ||
Lang & Schwarz | EUR | 18.50 | 19.04 | -2.83 | 18.27 - 18.50 | 1’956 | 09:57:03 | 22.10.2025 | ||
London | GBP | 15.92 | 16.68 | -4.56 | 15.85 - 16.12 | 42’842 | 11:39:43 | 22.10.2025 | ||
München | EUR | 18.73 | 19.10 | -1.97 | 18.73 - 18.73 | 0 | 08:06:22 | 22.10.2025 | ||
Stuttgart | EUR | 18.18 | 18.75 | -3.04 | 18.17 - 18.48 | 1’306 | 11:46:05 | 22.10.2025 | ||
SIX SX USD | USD | 22.39 | 22.30 | 8.24 | 0.00 - 0.00 | 0 | 15:39:55 | 20.10.2025 | ||
Tradegate | EUR | 18.21 | 18.66 | -2.42 | 18.19 - 19.05 | 2’104 | 11:50:51 | 22.10.2025 | ||
XETRA | EUR | 18.18 | 19.19 | -5.28 | 18.16 - 18.50 | 25’993 | 11:47:34 | 22.10.2025 | ||
Quotrix | EUR | 18.20 | 19.14 | -4.90 | 18.20 - 18.87 | 2’399 | 11:43:52 | 22.10.2025 | ||
KAG-Kurs | USD | 22.46 | 21.77 | 3.20 | 0.00 - 0.00 | 0 | - | 20.10.2025 |