| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares China Large Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 83.48 | 84.32 | -1.00 | 82.57 - 84.57 | 0 | 21:45:09 | 02.01.2025 | |
| Berlin | EUR | 83.54 | 84.39 | -1.01 | 82.78 - 83.69 | 0 | 20:55:07 | 02.01.2025 | |
| BMN | EUR | 83.66 | 84.29 | -0.75 | 82.64 - 83.80 | 1’001 | 21:17:22 | 02.01.2025 | |
| BX Swiss | CHF | 74.28 | 79.57 | -15.84 | 0.00 - 0.00 | 0 | 18:00:00 | 25.11.2024 | |
| Düsseldorf | EUR | 83.14 | 84.31 | -1.39 | 82.70 - 83.63 | 6 | 20:46:56 | 02.01.2025 | |
| Hamburg | EUR | 82.66 | 84.25 | -1.89 | 82.66 - 82.66 | 0 | 09:48:15 | 02.01.2025 | |
| Lang & Schwarz | EUR | 83.05 | 84.48 | -1.94 | 83.05 - 83.05 | 4’000 | 14:04:06 | 02.01.2025 | |
| London | GBP | 69.61 | 69.69 | -0.24 | 68.25 - 69.61 | 3’490 | 17:35:23 | 02.01.2025 | |
| München | EUR | 83.63 | 84.19 | -0.67 | 83.63 - 84.05 | 0 | 17:26:51 | 02.01.2025 | |
| Stuttgart | EUR | 83.18 | 84.23 | -1.25 | 82.73 - 83.58 | 580 | 21:30:48 | 02.01.2025 | |
| SIX SX USD | USD | 87.30 | 88.20 | -1.02 | 87.30 - 88.13 | 245 | 17:22:59 | 30.12.2024 | |
| Tradegate | EUR | 83.15 | 84.48 | -1.57 | 82.53 - 84.34 | 1’804 | 20:44:33 | 02.01.2025 | |
| XETRA | EUR | 83.73 | 84.30 | -0.68 | 82.68 - 84.30 | 4’222 | 17:36:11 | 02.01.2025 | |
| XQTX | EUR | 82.77 | 84.25 | 0.01 | 82.77 - 82.77 | 60 | 09:35:23 | 02.01.2025 | |
| KAG-Kurs | USD | 87.81 | 87.82 | -0.02 | 0.00 - 0.00 | 0 | - | 31.12.2024 |