iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
121.16
EUR
0.12
EUR
0.10
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.27 | 121.42 | -0.12 | 121.27 - 121.27 | 12 | 07:35:15 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.41 | 121.37 | 0.04 | 121.41 - 121.41 | 0 | 08:15:03 | 28.11.2025 | ||
| Berlin | EUR | 120.25 | 121.41 | -0.96 | 0.00 - 0.00 | 0 | 07:52:36 | 28.11.2025 | ||
| BX Swiss | CHF | 113.32 | 113.32 | 0.08 | 0.00 - 0.00 | 0 | 17:29:59 | 27.11.2025 | ||
| Düsseldorf | EUR | 121.26 | 121.29 | -0.02 | 0.00 - 0.00 | 0 | 07:55:35 | 28.11.2025 | ||
| Hamburg | EUR | 121.27 | 121.36 | -0.07 | 0.00 - 0.00 | 0 | 07:35:09 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 121.26 | 121.42 | -0.14 | 121.12 - 121.94 | 0 | 08:18:05 | 28.11.2025 | ||
| London | EUR | 121.40 | 121.40 | 0.00 | 0.00 - 0.00 | 0 | 17:35:10 | 27.11.2025 | ||
| München | EUR | 121.25 | 121.40 | -0.12 | 121.25 - 121.25 | 0 | 08:00:53 | 28.11.2025 | ||
| Stuttgart | EUR | 121.32 | 121.17 | 0.12 | 121.17 - 121.32 | 0 | 08:15:20 | 28.11.2025 | ||
| Swiss Exchange | CHF | 113.27 | 113.27 | -0.09 | 0.00 - 0.00 | 0 | 17:35:44 | 27.11.2025 | ||
| Tradegate | EUR | 121.25 | 121.57 | -0.26 | 121.25 - 121.80 | 27 | 08:10:03 | 28.11.2025 | ||
| XETRA | EUR | 121.44 | 121.44 | 0.02 | 0.00 - 0.00 | 0 | 17:36:05 | 27.11.2025 | ||
| Quotrix | EUR | 121.42 | 121.32 | 0.08 | 121.42 - 121.42 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | EUR | 121.16 | 121.04 | 0.10 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||