| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 121.37 | 121.11 | 0.22 | 121.09 - 121.42 | 0 | 22:00:40 | 25.11.2024 | |
| Berlin | EUR | 121.12 | 120.91 | 0.17 | 120.92 - 121.56 | 0 | 20:55:02 | 25.11.2024 | |
| BMN | EUR | 121.00 | 121.15 | -0.12 | 121.00 - 121.66 | 265 | 21:47:21 | 25.11.2024 | |
| BX Swiss | CHF | 108.14 | 112.60 | -5.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | |
| Düsseldorf | EUR | 121.01 | 120.74 | 0.23 | 120.80 - 121.36 | 165 | 20:46:26 | 25.11.2024 | |
| Hamburg | EUR | 121.24 | 120.68 | 0.46 | 121.24 - 121.24 | 0 | 09:19:42 | 25.11.2024 | |
| Lang & Schwarz | EUR | 121.39 | 120.44 | 0.17 | 121.26 - 121.39 | 230 | 16:48:33 | 25.11.2024 | |
| London | EUR | 121.39 | 121.08 | 0.26 | 121.13 - 121.43 | 4’632 | 16:49:49 | 25.11.2024 | |
| München | EUR | 121.37 | 121.09 | 0.23 | 120.50 - 121.37 | 1 | 17:26:22 | 25.11.2024 | |
| Stuttgart | EUR | 121.04 | 120.74 | 0.25 | 120.47 - 121.39 | 1’115 | 21:56:40 | 25.11.2024 | |
| Swiss Exchange | CHF | 113.00 | 112.77 | 0.21 | 112.86 - 113.05 | 135 | 16:21:07 | 25.11.2024 | |
| Tradegate | EUR | 120.67 | 121.31 | -0.53 | 120.60 - 121.50 | 14’226 | 21:12:36 | 25.11.2024 | |
| XETRA | EUR | 121.38 | 121.08 | 0.25 | 121.06 - 121.43 | 16’534 | 17:36:28 | 25.11.2024 | |
| XQTX | EUR | 121.11 | 121.11 | 0.28 | 0.00 - 0.00 | 0 | 10:27:38 | 22.11.2024 | |
| KAG-Kurs | EUR | 121.04 | 120.76 | 0.23 | 0.00 - 0.00 | 0 | - | 22.11.2024 |