| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.05 | 121.20 | -0.12 | 121.05 - 121.56 | 348 | 21:17:19 | 05.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.47 | 121.47 | -0.08 | 121.03 - 121.59 | 0 | 12:44:09 | 04.06.2025 | ||
| Berlin | EUR | 121.25 | 121.43 | -0.15 | 121.06 - 121.54 | 0 | 20:55:11 | 05.06.2025 | ||
| BX Swiss | CHF | 108.14 | 113.49 | -5.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 120.96 | 121.14 | -0.15 | 120.96 - 121.56 | 40 | 20:46:15 | 05.06.2025 | ||
| Hamburg | EUR | 121.40 | 121.42 | -0.02 | 121.40 - 121.40 | 0 | 10:21:32 | 05.06.2025 | ||
| Lang & Schwarz | EUR | 121.14 | 121.31 | -0.48 | 121.14 - 121.54 | 60 | 15:27:50 | 05.06.2025 | ||
| London | EUR | 121.02 | 121.40 | -0.31 | 121.02 - 121.60 | 15’241 | 17:35:14 | 05.06.2025 | ||
| München | EUR | 121.03 | 121.37 | -0.28 | 121.01 - 121.51 | 125 | 17:27:12 | 05.06.2025 | ||
| Stuttgart | EUR | 120.96 | 121.35 | -0.32 | 120.76 - 121.59 | 1’461 | 21:30:55 | 05.06.2025 | ||
| Swiss Exchange | CHF | 113.77 | 113.66 | 0.10 | 113.71 - 113.77 | 3 | 16:06:16 | 05.06.2025 | ||
| Tradegate | EUR | 121.48 | 121.84 | -0.29 | 121.01 - 121.84 | 4’522 | 21:00:03 | 05.06.2025 | ||
| XETRA | EUR | 121.09 | 121.50 | -0.34 | 121.04 - 121.60 | 26’733 | 17:36:15 | 05.06.2025 | ||
| Quotrix | EUR | 121.34 | 121.43 | -0.08 | 121.19 - 121.52 | 2’497 | 17:43:27 | 05.06.2025 | ||
| KAG-Kurs | EUR | 121.24 | 121.14 | 0.08 | 0.00 - 0.00 | 0 | - | 03.06.2025 | ||