iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
117.35
EUR
-0.19
EUR
-0.16
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.94 | 116.68 | 0.22 | 116.75 - 116.94 | 21 | 09:17:25 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 116.90 | 116.84 | 0.06 | 116.84 - 116.94 | 0 | 09:22:22 | 03.09.2026 | ||
| BX Swiss | CHF | 109.76 | 110.06 | -0.27 | 0.00 - 0.00 | 0 | 09:23:14 | 03.09.2026 | ||
| Düsseldorf | EUR | 116.67 | 116.67 | 0.00 | 116.67 - 116.67 | 0 | 08:46:03 | 03.09.2026 | ||
| Hamburg | EUR | 116.66 | 116.84 | -0.15 | 116.52 - 116.66 | 0 | 08:11:44 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 116.88 | 116.67 | 0.18 | 116.57 - 117.13 | 0 | 09:21:56 | 03.09.2026 | ||
| London | EUR | 116.96 | 116.88 | 0.07 | 116.86 - 116.96 | 121 | 09:00:22 | 03.09.2026 | ||
| München | EUR | 116.85 | 116.85 | 0.00 | 116.85 - 116.85 | 0 | 08:15:03 | 03.09.2026 | ||
| Stuttgart | EUR | 116.90 | 116.67 | 0.20 | 116.66 - 116.90 | 0 | 09:15:28 | 03.09.2026 | ||
| Swiss Exchange | CHF | 109.55 | 110.16 | -0.55 | 0.00 - 0.00 | 0 | 09:06:19 | 03.09.2026 | ||
| Tradegate | EUR | 116.94 | 117.03 | -0.08 | 116.67 - 117.04 | 493 | 09:20:36 | 03.09.2026 | ||
| XETRA | EUR | 116.88 | 116.89 | -0.01 | 116.88 - 116.88 | 171 | 09:04:59 | 03.09.2026 | ||
| Quotrix | EUR | 116.85 | 116.80 | 0.04 | 116.85 - 116.85 | 0 | 07:27:00 | 03.09.2026 | ||
| KAG-Kurs | EUR | 117.35 | 117.54 | -0.16 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||