iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
120.48
EUR
0.19
EUR
0.16
%
24.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.86 | 120.70 | 0.13 | 120.54 - 120.86 | 141 | 22:26:16 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.67 | 120.72 | -0.04 | 120.53 - 120.75 | 0 | 16:44:37 | 26.06.2026 | ||
| BX Swiss | CHF | 111.18 | 111.11 | 0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 26.06.2026 | ||
| Düsseldorf | EUR | 120.63 | 120.58 | 0.05 | 120.63 - 120.63 | 0 | 11:07:37 | 26.06.2026 | ||
| Hamburg | EUR | 120.34 | 120.15 | 0.16 | 120.34 - 120.35 | 0 | 08:07:02 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 120.57 | 120.62 | -0.05 | 120.57 - 120.86 | 0 | 12:58:19 | 27.06.2026 | ||
| London | EUR | 120.69 | 120.66 | 0.02 | 120.55 - 120.72 | 29’218 | 17:35:09 | 26.06.2026 | ||
| München | EUR | 120.65 | 120.53 | 0.10 | 120.62 - 120.65 | 0 | 09:15:04 | 26.06.2026 | ||
| Stuttgart | EUR | 120.49 | 120.35 | 0.12 | 120.34 - 120.70 | 496 | 21:56:12 | 26.06.2026 | ||
| Swiss Exchange | CHF | 111.33 | 111.30 | 0.03 | 111.20 - 111.36 | 20 | 17:19:42 | 26.06.2026 | ||
| Tradegate | EUR | 120.49 | 120.81 | -0.26 | 120.49 - 120.91 | 4’684 | 21:44:00 | 26.06.2026 | ||
| XETRA | EUR | 120.68 | 120.61 | 0.06 | 120.54 - 120.75 | 36’370 | 17:35:52 | 26.06.2026 | ||
| Quotrix | EUR | 120.62 | 120.67 | -0.04 | 120.62 - 120.62 | 23 | 13:55:07 | 26.06.2026 | ||
| KAG-Kurs | EUR | 120.48 | 120.28 | 0.16 | 0.00 - 0.00 | 0 | - | 24.06.2026 | ||