| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 120.76 | 120.81 | -0.04 | 120.51 - 120.87 | 0 | 17:16:58 | 08.01.2025 | |
| Berlin | EUR | 120.74 | 121.03 | -0.24 | 120.61 - 120.90 | 0 | 16:20:18 | 08.01.2025 | |
| BMN | EUR | 120.79 | 120.70 | 0.07 | 120.44 - 121.18 | 164 | 16:54:40 | 08.01.2025 | |
| BX Swiss | CHF | 108.14 | 113.68 | -5.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | |
| Düsseldorf | EUR | 120.73 | 120.45 | 0.24 | 120.53 - 120.85 | 0 | 16:16:44 | 08.01.2025 | |
| Hamburg | EUR | 120.83 | 120.93 | -0.08 | 120.83 - 120.83 | 0 | 09:30:49 | 08.01.2025 | |
| Lang & Schwarz | EUR | 120.61 | 120.88 | -0.22 | 120.55 - 120.84 | 3’444 | 14:34:12 | 08.01.2025 | |
| London | EUR | 120.76 | 120.89 | -0.11 | 120.52 - 120.87 | 25’010 | 17:01:00 | 08.01.2025 | |
| München | EUR | 120.60 | 120.79 | -0.16 | 120.60 - 120.60 | 0 | 08:02:14 | 08.01.2025 | |
| Stuttgart | EUR | 120.76 | 120.44 | 0.27 | 120.53 - 120.86 | 2’748 | 17:15:18 | 08.01.2025 | |
| Swiss Exchange | CHF | 113.33 | 113.83 | -0.43 | 113.22 - 113.34 | 259 | 16:55:20 | 08.01.2025 | |
| Tradegate | EUR | 120.74 | 120.60 | 0.12 | 120.55 - 120.86 | 2’024 | 17:09:59 | 08.01.2025 | |
| XETRA | EUR | 120.74 | 120.92 | -0.15 | 120.50 - 120.93 | 35’727 | 17:01:59 | 08.01.2025 | |
| XQTX | EUR | 120.68 | 120.86 | -0.15 | 120.64 - 120.68 | 2’390 | 15:54:31 | 08.01.2025 | |
| KAG-Kurs | EUR | 120.82 | 121.01 | -0.15 | 0.00 - 0.00 | 0 | - | 06.01.2025 |