iShares Core DAX® UCITS ETF (DE) EUR (Acc) 1174954 / DE0005933931
200.95
EUR
0.09
EUR
0.04
%
11.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 199.80 | 198.60 | 0.60 | 199.00 - 199.88 | 2’462 | 10:29:32 | 13.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 199.39 | 197.68 | 0.87 | 198.83 - 199.90 | 0 | 10:35:09 | 13.05.2026 | ||
| BX Swiss | CHF | 182.48 | 181.39 | 0.60 | 0.00 - 0.00 | 0 | 10:35:11 | 13.05.2026 | ||
| Düsseldorf | EUR | 199.18 | 198.56 | 0.31 | 199.18 - 199.34 | 12 | 10:03:42 | 13.05.2026 | ||
| Hamburg | EUR | 199.16 | 199.04 | 0.06 | 199.16 - 199.16 | 0 | 09:21:07 | 13.05.2026 | ||
| Lang & Schwarz | EUR | 199.06 | 198.14 | 0.46 | 199.06 - 199.06 | 1 | 09:54:42 | 13.05.2026 | ||
| München | EUR | 199.28 | 197.66 | 0.82 | 199.28 - 199.28 | 0 | 08:17:57 | 13.05.2026 | ||
| Stuttgart | EUR | 199.60 | 198.60 | 0.50 | 198.84 - 199.68 | 467 | 10:31:18 | 13.05.2026 | ||
| Swiss Exchange | CHF | 183.58 | 181.30 | 1.26 | 183.58 - 183.58 | 3 | 09:00:21 | 13.05.2026 | ||
| Tradegate | EUR | 199.36 | 198.48 | 0.44 | 198.84 - 199.84 | 1’888 | 10:34:04 | 13.05.2026 | ||
| Wien | EUR | 199.32 | 197.84 | 0.75 | 0.00 - 0.00 | 0 | 09:46:59 | 13.05.2026 | ||
| XETRA | EUR | 199.74 | 197.60 | 1.08 | 198.88 - 199.86 | 8’131 | 10:19:41 | 13.05.2026 | ||
| Quotrix | EUR | 199.46 | 198.26 | 0.61 | 198.88 - 199.46 | 99 | 10:09:42 | 13.05.2026 | ||
| KAG-Kurs | EUR | 200.95 | 200.86 | 0.04 | 0.00 - 0.00 | 0 | - | 11.05.2026 | ||