| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 169.21 | 169.21 | -0.09 | 0.00 - 0.00 | 0 | 22:00:01 | 09.01.2025 | |
| Berlin | EUR | 169.06 | 169.16 | -0.06 | 168.88 - 169.06 | 0 | 09:16:57 | 10.01.2025 | |
| BMN | EUR | 168.58 | 169.18 | -0.35 | 168.06 - 169.78 | 14’270 | 21:59:51 | 10.01.2025 | |
| BX Swiss | CHF | 146.36 | 158.77 | 22.75 | 0.00 - 0.00 | 0 | 18:00:00 | 03.05.2024 | |
| Düsseldorf | EUR | 168.04 | 169.12 | -0.64 | 168.04 - 169.64 | 339 | 21:46:47 | 10.01.2025 | |
| Hamburg | EUR | 169.24 | 168.88 | 0.21 | 169.24 - 169.24 | 0 | 09:32:12 | 10.01.2025 | |
| Lang & Schwarz | EUR | 168.68 | 168.68 | -0.32 | 168.30 - 168.72 | 0 | 20:50:16 | 10.01.2025 | |
| München | EUR | 169.10 | 169.06 | 0.02 | 169.04 - 169.10 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 168.56 | 169.18 | -0.37 | 168.06 - 169.76 | 2’121 | 21:56:52 | 10.01.2025 | |
| Swiss Exchange | CHF | 158.74 | 159.28 | -0.34 | 158.74 - 158.74 | 47 | 14:33:38 | 10.01.2025 | |
| Tradegate | EUR | 168.56 | 169.20 | -0.38 | 168.16 - 169.78 | 31’789 | 21:38:23 | 10.01.2025 | |
| Wien | EUR | 169.80 | 169.10 | 0.41 | 169.24 - 169.80 | 0 | 17:50:00 | 10.01.2025 | |
| XETRA | EUR | 168.20 | 169.12 | -0.54 | 168.14 - 169.82 | 98’785 | 17:36:27 | 10.01.2025 | |
| XQTX | EUR | 168.18 | 169.20 | -0.60 | 168.18 - 169.20 | 2’129 | 16:10:38 | 10.01.2025 | |
| KAG-Kurs | EUR | 169.09 | 169.20 | -0.06 | 0.00 - 0.00 | 0 | - | 09.01.2025 |