iShares Core DAX® UCITS ETF (DE) EUR (Acc) 1174954 / DE0005933931
209.22
EUR
-0.05
EUR
-0.02
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 199.86 | 198.86 | 0.50 | 196.78 - 200.40 | 9’068 | 15:25:33 | 04.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 200.20 | 198.70 | 0.75 | 196.71 - 200.43 | 0 | 14:16:53 | 04.03.2026 | ||
| BX Swiss | CHF | 181.45 | 178.24 | 1.80 | 0.00 - 0.00 | 0 | 15:26:13 | 04.03.2026 | ||
| Düsseldorf | EUR | 200.10 | 199.00 | 0.55 | 197.12 - 200.20 | 20 | 14:16:51 | 04.03.2026 | ||
| Hamburg | EUR | 199.90 | 196.54 | 1.71 | 197.06 - 199.90 | 238 | 12:35:23 | 04.03.2026 | ||
| Lang & Schwarz | EUR | 200.15 | 198.30 | 0.93 | 197.40 - 200.25 | 3’484 | 14:52:57 | 04.03.2026 | ||
| München | EUR | 199.32 | 198.80 | 0.26 | 196.84 - 199.32 | 12 | 13:21:31 | 04.03.2026 | ||
| Stuttgart | EUR | 199.78 | 198.60 | 0.59 | 196.82 - 200.35 | 18’343 | 15:15:09 | 04.03.2026 | ||
| Swiss Exchange | CHF | 181.78 | 178.42 | 1.88 | 179.12 - 182.18 | 954 | 14:31:52 | 04.03.2026 | ||
| Tradegate | EUR | 199.86 | 198.94 | 0.46 | 196.66 - 200.45 | 61’103 | 15:26:07 | 04.03.2026 | ||
| Wien | EUR | 198.28 | 196.36 | 0.98 | 197.44 - 199.72 | 152 | 10:46:12 | 04.03.2026 | ||
| XETRA | EUR | 199.58 | 196.94 | 1.34 | 197.04 - 200.45 | 165’030 | 15:10:29 | 04.03.2026 | ||
| Quotrix | EUR | 199.82 | 199.08 | 0.37 | 196.70 - 200.40 | 4’650 | 15:17:52 | 04.03.2026 | ||
| KAG-Kurs | EUR | 209.22 | 209.26 | -0.02 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||