iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
62.81
EUR
0.63
EUR
1.02
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.77 | 63.08 | -0.49 | 62.64 - 63.01 | 996 | 15:58:14 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.70 | 63.09 | -0.62 | 62.61 - 63.05 | 0 | 16:01:29 | 05.10.2026 | ||
| BX Swiss | CHF | 58.36 | 58.68 | -0.53 | 0.00 - 0.00 | 0 | 16:01:30 | 05.10.2026 | ||
| Düsseldorf | EUR | 62.96 | 63.06 | -0.16 | 62.68 - 62.98 | 0 | 15:16:03 | 05.10.2026 | ||
| Hamburg | EUR | 62.76 | 62.87 | -0.17 | 62.76 - 62.76 | 0 | 08:40:36 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 62.68 | 63.02 | -0.54 | 39.95 - 63.06 | 0 | 16:01:23 | 05.10.2026 | ||
| München | EUR | 62.80 | 62.56 | 0.38 | 62.80 - 62.80 | 0 | 08:10:54 | 05.10.2026 | ||
| Stuttgart | EUR | 62.71 | 63.06 | -0.56 | 62.65 - 63.02 | 934 | 16:01:05 | 05.10.2026 | ||
| Tradegate | EUR | 62.80 | 63.03 | -0.36 | 62.62 - 63.04 | 9’351 | 16:00:04 | 05.10.2026 | ||
| Wien | EUR | 62.08 | 62.86 | -1.24 | 62.78 - 62.88 | 0 | 15:42:35 | 05.10.2026 | ||
| XETRA | EUR | 62.75 | 62.89 | -0.22 | 62.62 - 63.05 | 162’455 | 15:45:30 | 05.10.2026 | ||
| Quotrix | EUR | 63.00 | 62.50 | 0.80 | 62.65 - 63.01 | 8 | 13:57:16 | 05.10.2026 | ||
| KAG-Kurs | EUR | 62.81 | 62.18 | 1.02 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||