iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
62.85
EUR
0.04
EUR
0.06
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.80 | 62.94 | -0.22 | 62.80 - 62.85 | 110 | 08:13:13 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.77 | 62.97 | -0.32 | 62.73 - 62.88 | 0 | 08:15:16 | 07.10.2026 | ||
| BX Swiss | CHF | 59.19 | 59.19 | 1.04 | 0.00 - 0.00 | 0 | 17:29:59 | 06.10.2026 | ||
| Düsseldorf | EUR | 62.78 | 62.91 | -0.21 | 0.00 - 0.00 | 0 | 08:00:17 | 07.10.2026 | ||
| Hamburg | EUR | 63.14 | 63.14 | 0.61 | 0.00 - 0.00 | 0 | 08:13:00 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 62.72 | 62.95 | -0.37 | 62.69 - 62.92 | 0 | 08:15:17 | 07.10.2026 | ||
| München | EUR | 63.27 | 63.27 | 0.75 | 0.00 - 0.00 | 0 | 17:49:07 | 06.10.2026 | ||
| Stuttgart | EUR | 62.76 | 62.95 | -0.30 | 62.76 - 62.85 | 2 | 08:15:06 | 07.10.2026 | ||
| Tradegate | EUR | 62.83 | 62.94 | -0.17 | 62.76 - 62.87 | 64 | 08:09:00 | 07.10.2026 | ||
| Wien | EUR | 63.23 | 63.23 | 0.65 | 0.00 - 0.00 | 0 | 17:50:01 | 06.10.2026 | ||
| XETRA | EUR | 63.21 | 63.21 | 0.49 | 0.00 - 0.00 | 0 | 17:36:02 | 06.10.2026 | ||
| Quotrix | EUR | 62.75 | 63.17 | -0.66 | 62.75 - 62.75 | 30 | 08:02:19 | 07.10.2026 | ||
| KAG-Kurs | EUR | 62.85 | 62.81 | 0.06 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||