iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
62.18
EUR
-0.94
EUR
-1.49
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.08 | 62.30 | 1.25 | 62.45 - 63.08 | 759 | 22:47:31 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.09 | 62.38 | 1.13 | 62.35 - 63.11 | 0 | 22:29:31 | 02.10.2026 | ||
| BX Swiss | CHF | 58.68 | 58.30 | 0.64 | 0.00 - 0.00 | 0 | 17:29:59 | 02.10.2026 | ||
| Düsseldorf | EUR | 63.06 | 62.30 | 1.22 | 62.40 - 63.06 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 62.87 | 63.00 | -0.21 | 62.46 - 62.87 | 120 | 19:49:34 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 62.89 | 62.83 | 0.10 | 62.89 - 62.89 | 5 | 10:15:43 | 02.10.2026 | ||
| München | EUR | 62.56 | 63.02 | -0.73 | 62.56 - 62.56 | 0 | 08:14:41 | 02.10.2026 | ||
| Stuttgart | EUR | 63.06 | 62.31 | 1.20 | 62.41 - 63.08 | 27 | 21:55:49 | 02.10.2026 | ||
| Tradegate | EUR | 63.03 | 62.26 | 1.24 | 62.38 - 63.09 | 9’304 | 21:44:01 | 02.10.2026 | ||
| Wien | EUR | 62.86 | 62.37 | 0.79 | 62.86 - 62.98 | 0 | 17:50:00 | 02.10.2026 | ||
| XETRA | EUR | 62.89 | 62.25 | 1.03 | 62.43 - 63.10 | 247’773 | 17:36:06 | 02.10.2026 | ||
| Quotrix | EUR | 62.50 | 62.29 | 0.34 | 62.50 - 62.50 | 0 | 07:27:00 | 02.10.2026 | ||
| KAG-Kurs | EUR | 62.18 | 63.12 | -1.49 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||