iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
63.12
EUR
-0.49
EUR
-0.77
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.98 | 62.30 | 1.09 | 62.45 - 63.05 | 432 | 16:17:10 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.00 | 62.38 | 0.99 | 62.35 - 63.08 | 0 | 16:28:18 | 02.10.2026 | ||
| BX Swiss | CHF | 58.79 | 58.30 | 0.84 | 0.00 - 0.00 | 0 | 16:28:20 | 02.10.2026 | ||
| Düsseldorf | EUR | 62.72 | 62.30 | 0.67 | 62.40 - 62.93 | 0 | 15:16:02 | 02.10.2026 | ||
| Hamburg | EUR | 62.46 | 63.00 | -0.86 | 62.46 - 62.48 | 0 | 08:02:58 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 62.89 | 62.83 | 0.10 | 62.89 - 62.89 | 5 | 10:15:43 | 02.10.2026 | ||
| München | EUR | 62.56 | 63.02 | -0.73 | 62.56 - 62.56 | 0 | 08:14:41 | 02.10.2026 | ||
| Stuttgart | EUR | 62.98 | 62.31 | 1.08 | 62.41 - 62.98 | 27 | 16:15:20 | 02.10.2026 | ||
| Tradegate | EUR | 63.03 | 62.26 | 1.24 | 62.38 - 63.03 | 9’075 | 16:26:49 | 02.10.2026 | ||
| Wien | EUR | 62.94 | 62.37 | 0.91 | 62.86 - 62.98 | 0 | 16:13:20 | 02.10.2026 | ||
| XETRA | EUR | 63.05 | 62.25 | 1.29 | 62.43 - 63.06 | 215’339 | 16:05:51 | 02.10.2026 | ||
| Quotrix | EUR | 62.50 | 62.29 | 0.34 | 62.50 - 62.50 | 0 | 07:27:00 | 02.10.2026 | ||
| KAG-Kurs | EUR | 63.12 | 63.61 | -0.77 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||