iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
63.42
EUR
-0.02
EUR
-0.02
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.70 | 63.74 | -0.06 | 63.70 - 64.05 | 131 | 11:02:33 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.88 | 63.52 | 0.57 | 63.62 - 64.08 | 0 | 09:05:01 | 30.09.2026 | ||
| BX Swiss | CHF | 60.19 | 60.15 | 0.07 | 0.00 - 0.00 | 0 | 11:10:04 | 30.09.2026 | ||
| Düsseldorf | EUR | 63.92 | 63.70 | 0.35 | 63.80 - 64.03 | 0 | 10:16:03 | 30.09.2026 | ||
| Hamburg | EUR | 63.98 | 63.67 | 0.49 | 63.98 - 63.98 | 0 | 08:02:29 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 63.62 | 63.74 | -0.19 | 63.61 - 64.09 | 0 | 11:10:03 | 30.09.2026 | ||
| München | EUR | 63.91 | 63.65 | 0.41 | 63.91 - 63.91 | 0 | 08:11:25 | 30.09.2026 | ||
| Stuttgart | EUR | 63.71 | 63.75 | -0.06 | 63.71 - 64.05 | 83 | 11:00:02 | 30.09.2026 | ||
| Tradegate | EUR | 63.64 | 63.72 | -0.13 | 63.64 - 64.08 | 2’582 | 11:09:44 | 30.09.2026 | ||
| Wien | EUR | 63.10 | 62.81 | 0.46 | 0.00 - 0.00 | 0 | 10:36:28 | 30.09.2026 | ||
| XETRA | EUR | 63.73 | 63.63 | 0.16 | 63.73 - 64.09 | 61’185 | 10:54:24 | 30.09.2026 | ||
| Quotrix | EUR | 63.93 | 63.61 | 0.50 | 63.93 - 63.98 | 1 | 08:25:18 | 30.09.2026 | ||
| KAG-Kurs | EUR | 63.42 | 63.43 | -0.02 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||