iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
64.80
EUR
-0.07
EUR
-0.11
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.01 | 64.79 | 0.34 | 64.61 - 65.01 | 747 | 17:41:31 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.08 | 64.86 | 0.34 | 64.58 - 65.08 | 0 | 22:12:30 | 03.09.2026 | ||
| BX Swiss | CHF | 60.97 | 61.10 | -0.20 | 60.97 - 60.97 | 100 | 18:00:02 | 03.09.2026 | ||
| Düsseldorf | EUR | 65.05 | 64.86 | 0.29 | 64.63 - 65.05 | 0 | 21:46:04 | 03.09.2026 | ||
| Hamburg | EUR | 64.90 | 64.60 | 0.46 | 64.89 - 64.90 | 0 | 08:11:44 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 65.01 | 64.85 | 0.25 | 64.97 - 65.01 | 17’829 | 18:48:07 | 03.09.2026 | ||
| München | EUR | 64.92 | 64.58 | 0.53 | 64.92 - 64.92 | 0 | 08:06:19 | 03.09.2026 | ||
| Stuttgart | EUR | 65.06 | 64.85 | 0.32 | 64.61 - 65.06 | 115 | 21:45:09 | 03.09.2026 | ||
| Tradegate | EUR | 65.03 | 64.88 | 0.23 | 64.60 - 65.05 | 5’623 | 21:22:30 | 03.09.2026 | ||
| Wien | EUR | 65.02 | 64.85 | 0.26 | 64.70 - 65.02 | 0 | 17:50:01 | 03.09.2026 | ||
| XETRA | EUR | 65.02 | 64.82 | 0.31 | 64.60 - 65.03 | 208’732 | 17:36:10 | 03.09.2026 | ||
| Quotrix | EUR | 65.03 | 64.84 | 0.29 | 64.69 - 65.03 | 2 | 17:35:27 | 03.09.2026 | ||
| KAG-Kurs | EUR | 64.80 | 64.87 | -0.11 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||