iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
58.38
EUR
0.45
EUR
0.77
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.06 | 58.41 | 1.11 | 58.25 - 59.06 | 3’981 | 20:41:53 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.69 | 58.21 | 0.82 | 58.37 - 59.09 | 0 | 12:08:36 | 02.01.2026 | ||
| Berlin | EUR | 58.39 | 58.39 | 0.50 | 0.00 - 0.00 | 0 | 13:32:10 | 30.12.2025 | ||
| BX Swiss | CHF | 54.26 | 53.88 | 0.70 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2025 | ||
| Düsseldorf | EUR | 59.05 | 58.38 | 1.15 | 58.29 - 59.05 | 121 | 21:55:56 | 02.01.2026 | ||
| Hamburg | EUR | 58.71 | 58.04 | 1.15 | 58.71 - 58.71 | 0 | 11:08:52 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 58.89 | 58.92 | -0.05 | 58.89 - 59.12 | 0 | 12:59:48 | 03.01.2026 | ||
| München | EUR | 58.21 | 58.39 | -0.31 | 58.21 - 58.21 | 0 | 09:01:53 | 02.01.2026 | ||
| Stuttgart | EUR | 59.03 | 58.43 | 1.03 | 58.24 - 59.05 | 10’610 | 21:55:12 | 02.01.2026 | ||
| Tradegate | EUR | 59.06 | 58.42 | 1.10 | 58.24 - 59.09 | 35’169 | 21:20:53 | 02.01.2026 | ||
| Wien | EUR | 58.93 | 58.33 | 1.03 | 58.75 - 58.97 | 0 | 17:50:02 | 02.01.2026 | ||
| XETRA | EUR | 58.97 | 58.40 | 0.98 | 58.34 - 59.07 | 680’184 | 17:35:58 | 02.01.2026 | ||
| Quotrix | EUR | 58.92 | 58.17 | 1.29 | 58.31 - 58.92 | 1’209 | 15:17:10 | 02.01.2026 | ||
| KAG-Kurs | EUR | 58.38 | 57.94 | 0.77 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||