iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
63.61
EUR
0.19
EUR
0.30
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.30 | 62.94 | -1.02 | 62.23 - 63.06 | 1’216 | 22:47:19 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.38 | 63.27 | -1.41 | 62.14 - 63.10 | 0 | 19:37:42 | 01.10.2026 | ||
| BX Swiss | CHF | 58.30 | 59.91 | -2.67 | 0.00 - 0.00 | 0 | 17:29:59 | 01.10.2026 | ||
| Düsseldorf | EUR | 62.30 | 62.93 | -1.00 | 62.23 - 62.97 | 0 | 21:46:04 | 01.10.2026 | ||
| Hamburg | EUR | 63.00 | 63.98 | -1.53 | 63.00 - 63.00 | 0 | 08:20:21 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 62.83 | 63.55 | -1.13 | 62.83 - 62.97 | 34 | 13:31:01 | 01.10.2026 | ||
| München | EUR | 63.02 | 63.91 | -1.39 | 63.02 - 63.02 | 0 | 08:12:43 | 01.10.2026 | ||
| Stuttgart | EUR | 62.31 | 62.88 | -0.91 | 62.15 - 63.01 | 2’336 | 21:56:02 | 01.10.2026 | ||
| Tradegate | EUR | 62.26 | 62.89 | -1.00 | 62.17 - 63.12 | 18’142 | 21:29:52 | 01.10.2026 | ||
| Wien | EUR | 62.37 | 63.43 | -1.67 | 62.37 - 62.98 | 0 | 17:50:00 | 01.10.2026 | ||
| XETRA | EUR | 62.25 | 63.15 | -1.43 | 62.19 - 63.09 | 5’132’160 | 17:35:52 | 01.10.2026 | ||
| Quotrix | EUR | 62.29 | 62.90 | -0.97 | 62.17 - 63.01 | 1’456 | 22:04:28 | 01.10.2026 | ||
| KAG-Kurs | EUR | 63.61 | 63.42 | 0.30 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||