iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
62.81
EUR
0.63
EUR
1.02
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.94 | 63.11 | -0.27 | 62.94 - 63.55 | 598 | 21:40:20 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.36 | 63.09 | 0.43 | 62.91 - 63.63 | 0 | 12:44:31 | 06.10.2026 | ||
| BX Swiss | CHF | 59.19 | 58.58 | 1.04 | 0.00 - 0.00 | 0 | 17:29:59 | 06.10.2026 | ||
| Düsseldorf | EUR | 62.97 | 63.11 | -0.22 | 62.97 - 63.44 | 0 | 20:46:03 | 06.10.2026 | ||
| Hamburg | EUR | 63.14 | 62.76 | 0.61 | 63.14 - 63.14 | 0 | 08:13:00 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 62.92 | 63.09 | -0.27 | 62.91 - 63.62 | 0 | 21:41:57 | 06.10.2026 | ||
| München | EUR | 63.27 | 62.80 | 0.75 | 63.10 - 63.27 | 1 | 17:49:07 | 06.10.2026 | ||
| Stuttgart | EUR | 62.97 | 63.04 | -0.11 | 62.97 - 63.58 | 623 | 21:30:02 | 06.10.2026 | ||
| Tradegate | EUR | 63.01 | 63.11 | -0.16 | 62.97 - 63.58 | 9’496 | 21:00:03 | 06.10.2026 | ||
| Wien | EUR | 63.23 | 62.82 | 0.65 | 63.17 - 63.47 | 0 | 17:50:01 | 06.10.2026 | ||
| XETRA | EUR | 63.21 | 62.90 | 0.49 | 63.10 - 63.57 | 258’919 | 17:36:02 | 06.10.2026 | ||
| Quotrix | EUR | 63.17 | 63.09 | 0.13 | 63.08 - 63.46 | 954 | 18:15:16 | 06.10.2026 | ||
| KAG-Kurs | EUR | 62.81 | 62.18 | 1.02 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||