| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.45 | 50.45 | 0.46 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 50.41 | 50.08 | 0.66 | 50.37 - 50.41 | 0 | 09:17:04 | 10.01.2025 | |
| BMN | EUR | 50.15 | 50.46 | -0.61 | 50.00 - 50.56 | 4’901 | 21:58:54 | 10.01.2025 | |
| BX Swiss | CHF | 45.10 | 47.36 | -0.61 | 0.00 - 0.00 | 0 | 18:00:01 | 20.12.2024 | |
| Düsseldorf | EUR | 50.09 | 50.44 | -0.69 | 50.08 - 50.53 | 0 | 21:46:47 | 10.01.2025 | |
| Hamburg | EUR | 50.52 | 50.08 | 0.88 | 50.45 - 50.52 | 8’626 | 12:16:43 | 10.01.2025 | |
| Lang & Schwarz | EUR | 50.13 | 50.13 | -0.46 | 50.07 - 50.21 | 0 | 21:59:01 | 10.01.2025 | |
| München | EUR | 50.43 | 50.10 | 0.66 | 50.39 - 50.43 | 0 | 09:16:49 | 10.01.2025 | |
| Stuttgart | EUR | 50.12 | 50.44 | -0.63 | 50.02 - 50.57 | 2’160 | 21:56:48 | 10.01.2025 | |
| Tradegate | EUR | 50.21 | 50.38 | -0.34 | 49.99 - 50.59 | 11’942 | 20:48:51 | 10.01.2025 | |
| Wien | EUR | 50.57 | 50.45 | 0.24 | 50.43 - 50.57 | 0 | 17:50:00 | 10.01.2025 | |
| XETRA | EUR | 50.04 | 50.43 | -0.77 | 49.97 - 50.58 | 976’662 | 17:36:10 | 10.01.2025 | |
| XQTX | EUR | 50.41 | 50.44 | 2.02 | 50.41 - 50.41 | 980 | 15:13:56 | 10.01.2025 | |
| KAG-Kurs | EUR | 50.43 | 50.22 | 0.43 | 0.00 - 0.00 | 0 | - | 09.01.2025 |