iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.19
GBP
0.02
GBP
0.24
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.02 | 11.99 | 0.25 | 11.95 - 12.02 | 3’026 | 13:09:03 | 15.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.02 | 11.97 | 0.45 | 11.95 - 12.03 | 0 | 13:39:01 | 15.07.2026 | ||
| BX Swiss | CHF | 11.13 | 11.09 | 0.33 | 0.00 - 0.00 | 0 | 13:39:07 | 15.07.2026 | ||
| Düsseldorf | EUR | 12.01 | 11.92 | 0.76 | 0.00 - 0.00 | 0 | 13:22:07 | 15.07.2026 | ||
| Hamburg | EUR | 12.02 | 12.02 | 0.03 | 12.02 - 12.02 | 0 | 08:06:05 | 15.07.2026 | ||
| Lang & Schwarz | EUR | 12.02 | 11.93 | 0.70 | 11.91 - 12.06 | 0 | 13:38:57 | 15.07.2026 | ||
| London | GBP | 10.24 | 10.26 | -0.23 | 10.18 - 10.26 | 5’465’200 | 13:22:00 | 15.07.2026 | ||
| München | EUR | 11.97 | 11.99 | -0.12 | 11.97 - 12.01 | 0 | 09:15:03 | 15.07.2026 | ||
| Stuttgart | EUR | 12.01 | 11.98 | 0.32 | 11.95 - 12.02 | 2 | 13:30:14 | 15.07.2026 | ||
| Swiss Exchange | CHF | 11.12 | 11.10 | 0.16 | 11.06 - 11.13 | 709 | 11:54:36 | 15.07.2026 | ||
| Tradegate | EUR | 12.02 | 11.99 | 0.23 | 11.95 - 12.02 | 1’670 | 13:32:00 | 15.07.2026 | ||
| Wien | EUR | 12.01 | 12.01 | -0.05 | 12.01 - 12.01 | 0 | 13:22:09 | 15.07.2026 | ||
| XETRA | EUR | 12.01 | 12.00 | 0.08 | 11.96 - 12.02 | 45’355 | 13:22:07 | 15.07.2026 | ||
| Quotrix | EUR | 12.02 | 11.97 | 0.37 | 11.96 - 12.02 | 370 | 11:41:24 | 15.07.2026 | ||
| KAG-Kurs | GBP | 10.19 | 10.17 | 0.24 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||