iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.01
GBP
-0.04
GBP
-0.43
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.54 | 11.64 | -0.84 | 11.54 - 11.54 | 0 | 07:30:00 | 12.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.58 | 11.62 | -0.40 | 11.57 - 11.58 | 0 | 07:53:24 | 12.05.2026 | ||
| BX Swiss | CHF | 10.70 | 10.70 | 0.48 | 0.00 - 0.00 | 0 | 17:30:00 | 11.05.2026 | ||
| Düsseldorf | EUR | 11.62 | 11.62 | -0.34 | 0.00 - 0.00 | 0 | 21:47:31 | 11.05.2026 | ||
| Hamburg | EUR | 11.48 | 11.54 | -0.57 | 0.00 - 0.00 | 0 | 07:37:41 | 12.05.2026 | ||
| Lang & Schwarz | EUR | 11.49 | 11.54 | -0.42 | 11.48 - 11.73 | 0 | 07:52:23 | 12.05.2026 | ||
| London | GBP | 10.08 | 10.08 | 0.32 | 0.00 - 0.00 | 0 | 17:35:26 | 11.05.2026 | ||
| München | EUR | 11.67 | 11.67 | 0.79 | 0.00 - 0.00 | 0 | 09:15:05 | 11.05.2026 | ||
| Stuttgart | EUR | 11.49 | 11.61 | -1.07 | 11.49 - 11.49 | 0 | 07:45:06 | 12.05.2026 | ||
| Swiss Exchange | CHF | 10.69 | 10.69 | 0.39 | 0.00 - 0.00 | 0 | 16:31:41 | 11.05.2026 | ||
| Tradegate | EUR | 11.66 | 11.59 | 0.60 | 11.66 - 11.66 | 54 | 07:36:55 | 12.05.2026 | ||
| Wien | EUR | 11.69 | 11.69 | 0.57 | 0.00 - 0.00 | 0 | 17:50:00 | 11.05.2026 | ||
| XETRA | EUR | 11.68 | 11.68 | 0.34 | 0.00 - 0.00 | 0 | 17:36:10 | 11.05.2026 | ||
| Quotrix | EUR | 11.61 | 11.62 | -0.07 | 11.61 - 11.61 | 0 | 07:27:05 | 12.05.2026 | ||
| KAG-Kurs | GBP | 10.01 | 10.05 | -0.43 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||