| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.30 | 10.28 | 0.18 | 10.25 - 10.30 | 5’440 | 19:17:25 | 18.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 10.30 | 10.29 | 0.15 | 10.27 - 10.31 | 0 | 19:37:10 | 18.02.2025 | ||
| Berlin | EUR | 10.29 | 10.19 | 1.02 | 10.29 - 10.29 | 0 | 08:25:22 | 18.02.2025 | ||
| BX Swiss | CHF | 9.14 | 9.69 | 13.18 | 0.00 - 0.00 | 0 | 19:00:01 | 26.07.2024 | ||
| Düsseldorf | EUR | 10.29 | 10.27 | 0.19 | 10.27 - 10.30 | 0 | 18:47:00 | 18.02.2025 | ||
| Lang & Schwarz | EUR | 10.20 | 10.25 | 0.00 | 10.21 - 10.32 | 0 | 17:00:37 | 16.02.2025 | ||
| London | GBP | 8.53 | 8.54 | -0.11 | 8.52 - 8.55 | 2’223’455 | 17:35:18 | 18.02.2025 | ||
| München | EUR | 10.28 | 10.27 | 0.14 | 10.27 - 10.28 | 0 | 17:26:40 | 18.02.2025 | ||
| Stuttgart | EUR | 10.29 | 10.27 | 0.16 | 10.27 - 10.31 | 0 | 19:30:07 | 18.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.37 | 0.00 - 0.00 | 0 | 09:22:03 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.72 | 9.67 | 0.54 | 9.69 - 9.72 | 15’448 | 16:56:00 | 18.02.2025 | ||
| Tradegate | EUR | 10.28 | 10.30 | -0.16 | 10.27 - 10.32 | 2’784 | 19:27:36 | 18.02.2025 | ||
| Wien | EUR | 10.29 | 10.27 | 0.19 | 10.28 - 10.30 | 0 | 17:50:00 | 18.02.2025 | ||
| XETRA | EUR | 10.28 | 10.27 | 0.12 | 10.27 - 10.31 | 40’500 | 17:36:14 | 18.02.2025 | ||
| Quotrix | EUR | 10.29 | 10.23 | 0.61 | 10.29 - 10.29 | 700 | 09:48:10 | 18.02.2025 | ||
| KAG-Kurs | GBP | 8.48 | 8.52 | -0.37 | 0.00 - 0.00 | 0 | - | 14.02.2025 | ||