iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.13
GBP
0.07
GBP
0.71
%
22.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.81 | 11.73 | 0.65 | 11.73 - 11.81 | 253 | 16:53:01 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.78 | 11.79 | -0.07 | 11.75 - 11.80 | 0 | 14:14:50 | 24.06.2026 | ||
| BX Swiss | CHF | 10.87 | 10.86 | 0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 24.06.2026 | ||
| Düsseldorf | EUR | 11.77 | 11.73 | 0.31 | 11.77 - 11.77 | 0 | 09:11:27 | 24.06.2026 | ||
| Hamburg | EUR | 11.77 | 11.57 | 1.78 | 11.77 - 11.77 | 0 | 08:11:09 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 11.72 | 11.66 | 0.50 | 11.69 - 11.87 | 0 | 21:29:20 | 24.06.2026 | ||
| London | GBP | 10.17 | 10.14 | 0.24 | 10.13 - 10.18 | 5’618’229 | 17:35:02 | 24.06.2026 | ||
| München | EUR | 11.78 | 11.71 | 0.60 | 11.77 - 11.78 | 0 | 09:15:04 | 24.06.2026 | ||
| Stuttgart | EUR | 11.74 | 11.76 | -0.14 | 11.74 - 11.81 | 11’576 | 21:15:22 | 24.06.2026 | ||
| Swiss Exchange | CHF | 10.89 | 10.84 | 0.42 | 10.84 - 10.89 | 55’040 | 17:35:59 | 24.06.2026 | ||
| Tradegate | EUR | 11.76 | 11.76 | 0.05 | 11.74 - 11.82 | 19’675 | 21:29:12 | 24.06.2026 | ||
| Wien | EUR | 11.79 | 11.79 | 0.07 | 11.78 - 11.79 | 0 | 17:50:04 | 24.06.2026 | ||
| XETRA | EUR | 11.80 | 11.77 | 0.25 | 11.76 - 11.81 | 66’379 | 17:36:12 | 24.06.2026 | ||
| Quotrix | EUR | 11.80 | 11.80 | -0.03 | 11.78 - 11.82 | 5 | 17:34:57 | 24.06.2026 | ||
| KAG-Kurs | GBP | 10.13 | 10.06 | 0.71 | 0.00 - 0.00 | 0 | - | 22.06.2026 | ||