iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.41
GBP
-0.01
GBP
-0.07
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.72 | 10.76 | -0.41 | 10.72 - 10.84 | 2’634 | 16:55:06 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.72 | 10.77 | -0.43 | 10.68 - 10.85 | 0 | 22:29:45 | 12.12.2025 | ||
| Berlin | EUR | 10.72 | 10.81 | -0.80 | 10.70 - 10.83 | 0 | 20:58:14 | 12.12.2025 | ||
| BX Swiss | CHF | 9.99 | 10.07 | -0.73 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 10.71 | 10.80 | -0.82 | 10.69 - 10.83 | 0 | 21:46:31 | 12.12.2025 | ||
| Hamburg | EUR | 10.81 | 10.75 | 0.58 | 10.81 - 10.81 | 0 | 08:16:22 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 10.74 | 10.75 | -0.09 | 10.74 - 10.74 | 1 | 16:21:50 | 12.12.2025 | ||
| London | GBP | 9.40 | 9.46 | -0.59 | 9.39 - 9.51 | 1’995’946 | 17:35:13 | 12.12.2025 | ||
| München | EUR | 10.82 | 10.74 | 0.78 | 10.81 - 10.82 | 0 | 09:05:03 | 12.12.2025 | ||
| Stuttgart | EUR | 10.70 | 10.79 | -0.83 | 10.68 - 10.84 | 800 | 21:55:05 | 12.12.2025 | ||
| Swiss Exchange | CHF | 9.98 | 10.07 | -0.91 | 9.98 - 10.09 | 12’703 | 17:36:28 | 12.12.2025 | ||
| Tradegate | EUR | 10.73 | 10.83 | -0.89 | 10.70 - 10.85 | 8’180 | 21:06:22 | 12.12.2025 | ||
| Wien | EUR | 10.69 | 10.79 | -0.87 | 10.69 - 10.82 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 10.69 | 10.80 | -1.04 | 10.69 - 10.84 | 21’677 | 17:36:03 | 12.12.2025 | ||
| Quotrix | EUR | 10.81 | 10.80 | 0.07 | 10.81 - 10.81 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | GBP | 9.41 | 9.42 | -0.07 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||