iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.04
GBP
0.04
GBP
0.36
%
11.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.72 | 11.59 | 1.09 | 11.66 - 11.75 | 1’494 | 10:17:26 | 13.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.72 | 11.66 | 0.51 | 11.68 - 11.75 | 0 | 10:41:14 | 13.05.2026 | ||
| BX Swiss | CHF | 10.73 | 10.64 | 0.85 | 0.00 - 0.00 | 0 | 10:41:22 | 13.05.2026 | ||
| Düsseldorf | EUR | 11.72 | 11.64 | 0.64 | 11.72 - 11.72 | 0 | 09:08:02 | 13.05.2026 | ||
| Hamburg | EUR | 11.70 | 11.60 | 0.83 | 11.70 - 11.70 | 0 | 08:05:00 | 13.05.2026 | ||
| Lang & Schwarz | EUR | 11.72 | 11.64 | 0.72 | 11.65 - 11.75 | 0 | 10:41:15 | 13.05.2026 | ||
| London | GBP | 10.14 | 10.08 | 0.63 | 10.14 - 10.17 | 769’895 | 10:25:16 | 13.05.2026 | ||
| München | EUR | 11.73 | 11.50 | 1.98 | 11.70 - 11.73 | 0 | 09:15:04 | 13.05.2026 | ||
| Stuttgart | EUR | 11.72 | 11.65 | 0.58 | 11.67 - 11.75 | 0 | 10:40:09 | 13.05.2026 | ||
| Swiss Exchange | CHF | 10.72 | 10.64 | 0.83 | 10.72 - 10.76 | 102’902 | 10:23:16 | 13.05.2026 | ||
| Tradegate | EUR | 11.72 | 11.63 | 0.74 | 11.68 - 11.75 | 669 | 10:39:30 | 13.05.2026 | ||
| Wien | EUR | 11.74 | 11.60 | 1.26 | 0.00 - 0.00 | 0 | 09:40:50 | 13.05.2026 | ||
| XETRA | EUR | 11.72 | 11.61 | 0.98 | 11.72 - 11.75 | 47’169 | 10:08:18 | 13.05.2026 | ||
| Quotrix | EUR | 11.71 | 11.65 | 0.45 | 11.71 - 11.71 | 0 | 07:27:05 | 13.05.2026 | ||
| KAG-Kurs | GBP | 10.04 | 10.01 | 0.36 | 0.00 - 0.00 | 0 | - | 11.05.2026 | ||