iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.75
GBP
0.00
GBP
-0.02
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.37 | 11.22 | 1.28 | 11.26 - 11.37 | 1’613 | 17:17:07 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.35 | 11.31 | 0.40 | 11.27 - 11.38 | 0 | 16:35:09 | 09.01.2026 | ||
| BX Swiss | CHF | 10.59 | 10.49 | 0.92 | 0.00 - 0.00 | 0 | 17:29:59 | 09.01.2026 | ||
| Düsseldorf | EUR | 11.35 | 11.28 | 0.55 | 11.27 - 11.36 | 0 | 21:47:00 | 09.01.2026 | ||
| Hamburg | EUR | 11.29 | 11.21 | 0.68 | 11.29 - 11.29 | 0 | 08:04:08 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 11.41 | 11.32 | 0.83 | 11.41 - 11.41 | 11 | 10:53:37 | 10.01.2026 | ||
| London | GBP | 9.85 | 9.77 | 0.79 | 9.79 - 9.86 | 2’429’120 | 17:35:28 | 09.01.2026 | ||
| München | EUR | 11.30 | 11.21 | 0.75 | 11.28 - 11.30 | 0 | 09:10:13 | 09.01.2026 | ||
| Stuttgart | EUR | 11.35 | 11.29 | 0.51 | 11.26 - 11.36 | 3’550 | 21:55:07 | 09.01.2026 | ||
| Swiss Exchange | CHF | 10.58 | 10.49 | 0.80 | 10.56 - 10.59 | 19’995 | 17:35:28 | 09.01.2026 | ||
| Tradegate | EUR | 11.35 | 11.27 | 0.69 | 11.26 - 11.43 | 16’575 | 20:58:31 | 09.01.2026 | ||
| Wien | EUR | 11.33 | 11.27 | 0.55 | 11.30 - 11.33 | 0 | 17:50:02 | 09.01.2026 | ||
| XETRA | EUR | 11.35 | 11.26 | 0.82 | 11.29 - 11.36 | 41’496 | 17:36:04 | 09.01.2026 | ||
| Quotrix | EUR | 11.31 | 11.24 | 0.60 | 11.31 - 11.31 | 0 | 07:27:00 | 09.01.2026 | ||
| KAG-Kurs | GBP | 9.75 | 9.75 | -0.02 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||