iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.63
GBP
0.06
GBP
0.59
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.88 | 11.85 | 0.29 | 11.74 - 11.88 | 3’682 | 15:31:50 | 04.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.89 | 11.89 | 0.02 | 11.73 - 11.89 | 0 | 18:53:39 | 04.03.2026 | ||
| BX Swiss | CHF | 10.75 | 10.64 | 1.07 | 0.00 - 0.00 | 0 | 17:29:59 | 04.03.2026 | ||
| Düsseldorf | EUR | 11.85 | 11.82 | 0.30 | 11.74 - 11.88 | 0 | 17:25:23 | 04.03.2026 | ||
| Hamburg | EUR | 11.73 | 11.96 | -1.92 | 11.73 - 11.73 | 0 | 08:13:28 | 04.03.2026 | ||
| Lang & Schwarz | EUR | 11.84 | 11.73 | 0.90 | 11.84 - 11.84 | 150 | 13:28:55 | 04.03.2026 | ||
| London | GBP | 10.33 | 10.25 | 0.82 | 10.21 - 10.35 | 2’991’585 | 17:35:02 | 04.03.2026 | ||
| München | EUR | 11.80 | 11.91 | -0.97 | 11.74 - 11.80 | 0 | 09:05:04 | 04.03.2026 | ||
| Stuttgart | EUR | 11.88 | 11.81 | 0.56 | 11.71 - 11.89 | 18’557 | 18:45:17 | 04.03.2026 | ||
| Swiss Exchange | CHF | 10.78 | 10.66 | 1.11 | 10.65 - 10.79 | 335’412 | 17:36:24 | 04.03.2026 | ||
| Tradegate | EUR | 11.90 | 11.85 | 0.41 | 11.72 - 11.90 | 12’499 | 18:13:10 | 04.03.2026 | ||
| Wien | EUR | 11.86 | 11.71 | 1.26 | 11.83 - 11.89 | 0 | 17:50:03 | 04.03.2026 | ||
| XETRA | EUR | 11.86 | 11.76 | 0.88 | 11.74 - 11.88 | 536’995 | 17:35:53 | 04.03.2026 | ||
| Quotrix | EUR | 11.86 | 11.75 | 0.95 | 11.75 - 11.86 | 1’325 | 17:21:16 | 04.03.2026 | ||
| KAG-Kurs | GBP | 10.63 | 10.56 | 0.59 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||