iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.75
GBP
-0.07
GBP
-0.74
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.30 | 11.22 | 0.73 | 11.26 - 11.31 | 1’022 | 12:47:17 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.32 | 11.31 | 0.06 | 11.27 - 11.32 | 0 | 13:00:24 | 09.01.2026 | ||
| BX Swiss | CHF | 10.54 | 10.49 | 0.49 | 0.00 - 0.00 | 0 | 13:00:34 | 09.01.2026 | ||
| Düsseldorf | EUR | 11.30 | 11.28 | 0.14 | 11.27 - 11.30 | 0 | 12:16:34 | 09.01.2026 | ||
| Hamburg | EUR | 11.29 | 11.21 | 0.68 | 11.29 - 11.29 | 0 | 08:04:08 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 11.31 | 11.22 | 0.86 | 11.24 - 11.34 | 0 | 13:00:30 | 09.01.2026 | ||
| London | GBP | 9.82 | 9.77 | 0.49 | 9.79 - 9.83 | 891’758 | 12:44:16 | 09.01.2026 | ||
| München | EUR | 11.30 | 11.21 | 0.75 | 11.28 - 11.30 | 0 | 09:10:13 | 09.01.2026 | ||
| Stuttgart | EUR | 11.31 | 11.29 | 0.21 | 11.26 - 11.31 | 3’550 | 13:00:11 | 09.01.2026 | ||
| Swiss Exchange | CHF | 10.53 | 10.49 | 0.32 | 0.00 - 0.00 | 375 | 12:45:31 | 09.01.2026 | ||
| Tradegate | EUR | 11.31 | 11.27 | 0.32 | 11.26 - 11.32 | 6’623 | 12:09:14 | 09.01.2026 | ||
| Wien | EUR | 11.30 | 11.27 | 0.30 | 11.30 - 11.30 | 0 | 12:44:17 | 09.01.2026 | ||
| XETRA | EUR | 11.31 | 11.26 | 0.39 | 11.29 - 11.31 | 15’436 | 12:45:21 | 09.01.2026 | ||
| Quotrix | EUR | 11.31 | 11.24 | 0.60 | 11.31 - 11.31 | 0 | 07:27:00 | 09.01.2026 | ||
| KAG-Kurs | GBP | 9.75 | 9.83 | -0.74 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||