iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.45
GBP
0.03
GBP
0.29
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.04 | 12.22 | -1.42 | 12.03 - 12.22 | 5’607 | 19:47:09 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.04 | 12.16 | -0.96 | 12.03 - 12.23 | 0 | 20:15:12 | 18.09.2026 | ||
| BX Swiss | CHF | 11.40 | 11.56 | -1.44 | 0.00 - 0.00 | 0 | 17:29:59 | 18.09.2026 | ||
| Düsseldorf | EUR | 12.03 | 12.19 | -1.33 | 12.03 - 12.21 | 0 | 19:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 12.14 | 12.07 | 0.61 | 12.13 - 12.14 | 0 | 08:30:34 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 12.00 | 12.18 | -1.49 | 11.99 - 12.27 | 0 | 20:13:56 | 18.09.2026 | ||
| London | GBP | 10.35 | 10.51 | -1.48 | 10.35 - 10.50 | 3’528’347 | 17:35:02 | 18.09.2026 | ||
| München | EUR | 12.21 | 12.16 | 0.41 | 12.21 - 12.21 | 0 | 08:16:02 | 18.09.2026 | ||
| Stuttgart | EUR | 12.03 | 12.20 | -1.38 | 12.03 - 12.21 | 0 | 20:15:10 | 18.09.2026 | ||
| Swiss Exchange | CHF | 11.39 | 11.58 | -1.57 | 11.39 - 11.58 | 14’104 | 17:35:14 | 18.09.2026 | ||
| Tradegate | EUR | 12.08 | 12.20 | -1.00 | 12.03 - 12.24 | 6’899 | 20:12:55 | 18.09.2026 | ||
| Wien | EUR | 12.07 | 12.22 | -1.26 | 12.07 - 12.17 | 0 | 17:50:01 | 18.09.2026 | ||
| XETRA | EUR | 12.06 | 12.23 | -1.33 | 12.06 - 12.20 | 306’999 | 17:36:00 | 18.09.2026 | ||
| Quotrix | EUR | 12.21 | 12.17 | 0.35 | 12.21 - 12.21 | 0 | 07:27:00 | 18.09.2026 | ||
| KAG-Kurs | GBP | 10.45 | 10.42 | 0.29 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||