iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.56
GBP
-0.03
GBP
-0.27
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.41 | 12.33 | 0.68 | 12.35 - 12.43 | 6’627 | 18:58:27 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.40 | 12.36 | 0.34 | 12.37 - 12.43 | 0 | 19:30:02 | 04.08.2026 | ||
| BX Swiss | CHF | 11.55 | 11.52 | 0.25 | 0.00 - 0.00 | 0 | 17:29:59 | 04.08.2026 | ||
| Düsseldorf | EUR | 12.39 | 12.34 | 0.39 | 12.37 - 12.42 | 0 | 18:46:03 | 04.08.2026 | ||
| Hamburg | EUR | 12.32 | 12.35 | -0.21 | 12.31 - 12.32 | 0 | 08:17:48 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 12.37 | 12.35 | 0.13 | 12.34 - 12.45 | 0 | 19:29:54 | 04.08.2026 | ||
| London | GBP | 10.60 | 10.57 | 0.30 | 10.60 - 10.65 | 4’295’586 | 17:35:19 | 04.08.2026 | ||
| München | EUR | 12.41 | 12.36 | 0.42 | 12.40 - 12.41 | 0 | 09:15:03 | 04.08.2026 | ||
| Stuttgart | EUR | 12.39 | 12.34 | 0.42 | 12.36 - 12.41 | 0 | 19:15:08 | 04.08.2026 | ||
| Swiss Exchange | CHF | 11.54 | 11.53 | 0.07 | 11.53 - 11.59 | 16’821 | 17:35:05 | 04.08.2026 | ||
| Tradegate | EUR | 12.42 | 12.38 | 0.34 | 12.37 - 12.45 | 1’498 | 19:24:00 | 04.08.2026 | ||
| Wien | EUR | 12.38 | 12.35 | 0.29 | 12.38 - 12.40 | 0 | 17:50:01 | 04.08.2026 | ||
| XETRA | EUR | 12.38 | 12.35 | 0.26 | 12.37 - 12.41 | 120’430 | 17:35:48 | 04.08.2026 | ||
| Quotrix | EUR | 12.39 | 12.37 | 0.10 | 12.38 - 12.40 | 5 | 15:05:12 | 04.08.2026 | ||
| KAG-Kurs | GBP | 10.56 | 10.58 | -0.27 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||