iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.19
GBP
0.02
GBP
0.24
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.06 | 11.99 | 0.58 | 11.95 - 12.06 | 3’026 | 15:01:57 | 15.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.06 | 11.97 | 0.74 | 11.95 - 12.06 | 0 | 15:22:32 | 15.07.2026 | ||
| BX Swiss | CHF | 11.14 | 11.09 | 0.44 | 0.00 - 0.00 | 0 | 15:22:54 | 15.07.2026 | ||
| Düsseldorf | EUR | 12.04 | 11.92 | 0.99 | 12.04 - 12.04 | 0 | 13:56:55 | 15.07.2026 | ||
| Hamburg | EUR | 12.02 | 12.02 | 0.03 | 12.02 - 12.02 | 0 | 08:06:05 | 15.07.2026 | ||
| Lang & Schwarz | EUR | 12.05 | 11.93 | 0.99 | 11.91 - 12.13 | 0 | 15:22:29 | 15.07.2026 | ||
| London | GBP | 10.27 | 10.26 | 0.06 | 10.18 - 10.27 | 6’948’531 | 15:04:34 | 15.07.2026 | ||
| München | EUR | 11.97 | 11.99 | -0.12 | 11.97 - 12.01 | 0 | 09:15:03 | 15.07.2026 | ||
| Stuttgart | EUR | 12.05 | 11.98 | 0.63 | 11.95 - 12.06 | 2 | 15:15:11 | 15.07.2026 | ||
| Swiss Exchange | CHF | 11.16 | 11.10 | 0.54 | 11.06 - 11.16 | 811 | 14:15:57 | 15.07.2026 | ||
| Tradegate | EUR | 12.06 | 11.99 | 0.57 | 11.95 - 12.06 | 9’942 | 15:22:10 | 15.07.2026 | ||
| Wien | EUR | 12.06 | 12.01 | 0.38 | 12.01 - 12.01 | 0 | 15:07:17 | 15.07.2026 | ||
| XETRA | EUR | 12.06 | 12.00 | 0.50 | 11.96 - 12.06 | 51’770 | 15:04:53 | 15.07.2026 | ||
| Quotrix | EUR | 12.04 | 11.97 | 0.58 | 11.96 - 12.04 | 388 | 14:01:39 | 15.07.2026 | ||
| KAG-Kurs | GBP | 10.19 | 10.17 | 0.24 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||