iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.23
GBP
0.04
GBP
0.42
%
6.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.15 | 12.07 | 0.65 | 12.07 - 12.15 | 499 | 20:47:17 | 09.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.16 | 12.09 | 0.62 | 12.06 - 12.17 | 0 | 21:13:27 | 09.10.2026 | ||
| BX Swiss | CHF | 11.29 | 11.19 | 0.97 | 0.00 - 0.00 | 0 | 17:29:59 | 09.10.2026 | ||
| Düsseldorf | EUR | 12.14 | 12.02 | 1.00 | 12.05 - 12.14 | 0 | 20:46:03 | 09.10.2026 | ||
| Hamburg | EUR | 11.95 | 11.90 | 0.39 | 11.94 - 11.95 | 0 | 08:35:35 | 09.10.2026 | ||
| Lang & Schwarz | EUR | 12.13 | 11.94 | 1.59 | 11.94 - 12.21 | 0 | 21:13:31 | 09.10.2026 | ||
| London | GBP | 10.27 | 10.15 | 1.10 | 10.23 - 10.29 | 2’910’099 | 17:35:03 | 09.10.2026 | ||
| München | EUR | 12.07 | 11.97 | 0.77 | 12.07 - 12.07 | 0 | 08:13:25 | 09.10.2026 | ||
| Stuttgart | EUR | 12.15 | 12.07 | 0.65 | 12.06 - 12.15 | 4’120 | 21:00:13 | 09.10.2026 | ||
| Swiss Exchange | CHF | 11.29 | 11.18 | 0.95 | 11.26 - 11.30 | 18’549 | 17:36:25 | 09.10.2026 | ||
| Tradegate | EUR | 12.17 | 12.14 | 0.26 | 12.00 - 12.21 | 4’631 | 20:26:59 | 09.10.2026 | ||
| Wien | EUR | 12.14 | 11.99 | 1.22 | 12.08 - 12.14 | 0 | 17:50:01 | 09.10.2026 | ||
| XETRA | EUR | 12.13 | 11.98 | 1.29 | 12.08 - 12.15 | 124’568 | 17:35:49 | 09.10.2026 | ||
| Quotrix | EUR | 12.14 | 11.99 | 1.20 | 12.14 - 12.14 | 3’510 | 17:29:03 | 09.10.2026 | ||
| KAG-Kurs | GBP | 10.23 | 10.19 | 0.42 | 0.00 - 0.00 | 0 | - | 06.10.2026 | ||