iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.07
GBP
0.06
GBP
0.59
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.64 | 11.59 | 0.38 | 11.61 - 11.64 | 70 | 08:22:25 | 11.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.62 | 11.60 | 0.15 | 11.61 - 11.63 | 0 | 08:35:12 | 11.02.2026 | ||
| BX Swiss | CHF | 10.58 | 10.58 | -0.40 | 0.00 - 0.00 | 0 | 17:29:59 | 10.02.2026 | ||
| Düsseldorf | EUR | 11.61 | 11.61 | -0.05 | 0.00 - 0.00 | 0 | 08:18:57 | 11.02.2026 | ||
| Hamburg | EUR | 11.62 | 11.63 | -0.09 | 11.62 - 11.62 | 0 | 08:08:48 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 11.59 | 11.56 | 0.31 | 11.50 - 11.71 | 0 | 08:35:13 | 11.02.2026 | ||
| London | GBP | 10.09 | 10.09 | -0.28 | 0.00 - 0.00 | 0 | 17:35:03 | 10.02.2026 | ||
| München | EUR | 11.61 | 11.60 | 0.12 | 11.61 - 11.61 | 0 | 08:09:57 | 11.02.2026 | ||
| Stuttgart | EUR | 11.61 | 11.60 | 0.09 | 11.60 - 11.61 | 0 | 08:34:31 | 11.02.2026 | ||
| Swiss Exchange | CHF | 10.56 | 10.56 | -0.28 | 0.00 - 0.00 | 0 | 16:48:04 | 10.02.2026 | ||
| Tradegate | EUR | 11.64 | 11.61 | 0.24 | 11.60 - 11.64 | 1’765 | 08:28:36 | 11.02.2026 | ||
| Wien | EUR | 11.61 | 11.61 | -0.19 | 0.00 - 0.00 | 0 | 17:50:01 | 10.02.2026 | ||
| XETRA | EUR | 11.59 | 11.59 | -0.29 | 0.00 - 0.00 | 0 | 17:35:59 | 10.02.2026 | ||
| Quotrix | EUR | 11.60 | 11.59 | 0.07 | 11.60 - 11.60 | 0 | 07:27:00 | 11.02.2026 | ||
| KAG-Kurs | GBP | 10.07 | 10.01 | 0.59 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||