iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
111.48
EUR
-0.09
EUR
-0.08
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 111.72 | 111.36 | 0.32 | 111.50 - 111.72 | 148 | 16:10:32 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 111.59 | 111.59 | -0.01 | 111.47 - 111.72 | 0 | 21:29:09 | 20.10.2025 | ||
Berlin | EUR | 111.68 | 111.47 | 0.19 | 111.47 - 111.68 | 0 | 15:40:06 | 21.10.2025 | ||
BX Swiss | CHF | 102.81 | 102.93 | -1.06 | 0.00 - 0.00 | 0 | 18:00:02 | 19.09.2025 | ||
Düsseldorf | EUR | 111.68 | 111.36 | 0.29 | 111.38 - 111.68 | 0 | 16:16:20 | 21.10.2025 | ||
Hamburg | EUR | 111.61 | 111.44 | 0.15 | 111.61 - 111.61 | 0 | 09:17:49 | 21.10.2025 | ||
Lang & Schwarz | EUR | 111.55 | 111.41 | 0.13 | 111.55 - 111.55 | 3’000 | 13:44:06 | 21.10.2025 | ||
London | GBP | 96.97 | 96.84 | 0.17 | 96.93 - 96.97 | 91 | 15:56:49 | 21.10.2025 | ||
München | EUR | 111.52 | 111.52 | 0.00 | 111.52 - 111.52 | 0 | 08:25:17 | 21.10.2025 | ||
Stuttgart | EUR | 111.67 | 111.36 | 0.28 | 111.32 - 111.69 | 6’180 | 16:45:31 | 21.10.2025 | ||
Tradegate | EUR | 111.63 | 111.58 | 0.04 | 111.36 - 111.76 | 826 | 16:20:46 | 21.10.2025 | ||
XETRA | EUR | 111.66 | 111.50 | 0.14 | 111.48 - 111.72 | 13’008 | 16:29:02 | 21.10.2025 | ||
Quotrix | EUR | 111.50 | 111.45 | 0.04 | 111.50 - 111.50 | 0 | 07:27:01 | 21.10.2025 | ||
KAG-Kurs | EUR | 111.48 | 111.56 | -0.08 | 0.00 - 0.00 | 0 | - | 17.10.2025 |