iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
107.41
EUR
-0.30
EUR
-0.28
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.26 | 107.37 | -0.10 | 107.26 - 107.52 | 36 | 14:47:04 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.25 | 107.48 | -0.22 | 107.24 - 107.54 | 0 | 14:46:44 | 31.07.2026 | ||
| BX Swiss | CHF | 99.87 | 99.71 | 0.16 | 0.00 - 0.00 | 0 | 14:47:43 | 31.07.2026 | ||
| Düsseldorf | EUR | 107.28 | 107.30 | -0.01 | 107.26 - 107.51 | 0 | 14:16:05 | 31.07.2026 | ||
| Hamburg | EUR | 107.36 | 107.10 | 0.24 | 107.32 - 107.38 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 107.25 | 107.28 | -0.03 | 107.03 - 108.00 | 0 | 14:46:31 | 31.07.2026 | ||
| London | GBP | 91.90 | 91.96 | -0.06 | 0.00 - 0.00 | 24 | 11:31:13 | 31.07.2026 | ||
| München | EUR | 107.32 | 107.26 | 0.06 | 107.31 - 107.32 | 0 | 08:22:33 | 31.07.2026 | ||
| Stuttgart | EUR | 107.22 | 107.23 | -0.01 | 107.22 - 107.52 | 6 | 14:30:04 | 31.07.2026 | ||
| Tradegate | EUR | 107.25 | 107.65 | -0.37 | 107.25 - 107.75 | 9’988 | 14:30:01 | 31.07.2026 | ||
| XETRA | EUR | 107.25 | 107.34 | -0.08 | 107.25 - 107.55 | 3’348 | 14:24:16 | 31.07.2026 | ||
| Quotrix | EUR | 107.53 | 107.24 | 0.27 | 107.53 - 107.56 | 275 | 09:30:11 | 31.07.2026 | ||
| KAG-Kurs | EUR | 107.41 | 107.71 | -0.28 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||