iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
111.48
EUR
0.01
EUR
0.01
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.51 | 111.87 | -0.32 | 111.51 - 111.51 | 0 | 07:35:08 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 111.59 | 111.69 | -0.01 | 111.69 - 111.78 | 0 | 21:29:09 | 20.10.2025 | ||
| Berlin | EUR | 111.69 | 111.69 | 0.00 | 111.69 - 111.69 | 0 | 08:13:05 | 22.10.2025 | ||
| BX Swiss | CHF | 102.81 | 103.11 | -1.06 | 0.00 - 0.00 | 0 | 18:00:02 | 19.09.2025 | ||
| Düsseldorf | EUR | 111.58 | 111.58 | 0.00 | 111.58 - 111.58 | 0 | 08:46:26 | 22.10.2025 | ||
| Hamburg | EUR | 111.61 | 111.61 | 1.33 | 0.00 - 0.00 | 0 | 09:17:49 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 111.55 | 111.55 | 0.13 | 111.29 - 112.16 | 0 | 13:44:06 | 21.10.2025 | ||
| London | GBP | 96.97 | 96.86 | 0.17 | 0.00 - 0.00 | 0 | 15:56:49 | 21.10.2025 | ||
| München | EUR | 111.57 | 111.52 | 0.04 | 111.57 - 111.57 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 111.58 | 111.58 | 0.00 | 0.00 - 0.00 | 0 | 21:55:19 | 21.10.2025 | ||
| Tradegate | EUR | 111.79 | 111.80 | -0.01 | 111.55 - 111.85 | 9 | 09:05:34 | 22.10.2025 | ||
| XETRA | EUR | 111.65 | 111.65 | 0.14 | 0.00 - 0.00 | 0 | 17:36:28 | 21.10.2025 | ||
| Quotrix | EUR | 111.65 | 111.58 | 0.07 | 111.65 - 111.65 | 0 | 07:27:00 | 22.10.2025 | ||
| KAG-Kurs | EUR | 111.48 | 111.48 | 0.01 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||