iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
110.91
EUR
0.08
EUR
0.07
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.11 | 111.11 | 0.22 | 0.00 - 0.00 | 0 | 18:42:17 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 111.23 | 111.23 | 0.22 | 0.00 - 0.00 | 0 | 22:00:02 | 25.11.2025 | ||
| Berlin | EUR | 111.24 | 111.24 | 0.23 | 0.00 - 0.00 | 0 | 20:58:09 | 25.11.2025 | ||
| BX Swiss | CHF | 103.96 | 103.96 | 0.59 | 0.00 - 0.00 | 0 | 17:29:59 | 25.11.2025 | ||
| Düsseldorf | EUR | 111.12 | 111.12 | 0.23 | 0.00 - 0.00 | 0 | 21:46:12 | 25.11.2025 | ||
| Hamburg | EUR | 110.88 | 110.88 | -0.10 | 0.00 - 0.00 | 0 | 09:24:47 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 111.04 | 111.02 | 0.02 | 110.95 - 111.50 | 0 | 07:34:23 | 26.11.2025 | ||
| London | GBP | 97.58 | 97.58 | -0.05 | 0.00 - 0.00 | 0 | 17:35:07 | 25.11.2025 | ||
| München | EUR | 110.96 | 110.96 | 0.00 | 0.00 - 0.00 | 0 | 08:00:42 | 25.11.2025 | ||
| Stuttgart | EUR | 111.02 | 111.02 | 0.00 | 111.02 - 111.02 | 0 | 07:33:15 | 26.11.2025 | ||
| Tradegate | EUR | 111.04 | 111.13 | -0.08 | 111.04 - 111.04 | 1 | 07:31:21 | 26.11.2025 | ||
| XETRA | EUR | 111.27 | 111.27 | 0.22 | 0.00 - 0.00 | 0 | 17:36:14 | 25.11.2025 | ||
| Quotrix | EUR | 111.17 | 111.03 | 0.12 | 111.17 - 111.17 | 0 | 07:27:00 | 26.11.2025 | ||
| KAG-Kurs | EUR | 110.91 | 110.83 | 0.07 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||