iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
106.79
EUR
0.01
EUR
0.01
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.85 | 106.98 | -0.12 | 106.82 - 106.98 | 584 | 16:31:10 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.73 | 106.86 | -0.11 | 106.70 - 106.96 | 0 | 22:01:13 | 21.08.2026 | ||
| BX Swiss | CHF | 99.96 | 99.75 | 0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 21.08.2026 | ||
| Düsseldorf | EUR | 106.55 | 106.67 | -0.11 | 106.54 - 106.92 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 106.60 | 106.72 | -0.11 | 106.60 - 106.60 | 0 | 08:17:30 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 106.48 | 106.48 | 0.00 | 106.48 - 106.99 | 0 | 11:19:16 | 22.08.2026 | ||
| London | GBP | 91.47 | 91.51 | -0.04 | 91.59 - 91.59 | 309 | 17:35:03 | 21.08.2026 | ||
| München | EUR | 106.55 | 106.82 | -0.26 | 106.55 - 106.82 | 23 | 19:34:00 | 21.08.2026 | ||
| Stuttgart | EUR | 106.55 | 106.67 | -0.11 | 106.54 - 106.94 | 148 | 21:45:02 | 21.08.2026 | ||
| Tradegate | EUR | 106.91 | 107.00 | -0.09 | 106.57 - 107.10 | 2’070 | 19:23:19 | 21.08.2026 | ||
| XETRA | EUR | 106.82 | 106.78 | 0.04 | 106.78 - 106.94 | 25’622 | 17:35:51 | 21.08.2026 | ||
| Quotrix | EUR | 106.82 | 106.70 | 0.12 | 106.82 - 106.82 | 0 | 07:27:00 | 21.08.2026 | ||
| KAG-Kurs | EUR | 106.79 | 106.78 | 0.01 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||