iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
107.41
EUR
-0.30
EUR
-0.28
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.37 | 107.37 | -0.17 | 0.00 - 0.00 | 0 | 17:27:24 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.48 | 107.48 | 0.15 | 0.00 - 0.00 | 0 | 22:02:37 | 30.07.2026 | ||
| BX Swiss | CHF | 99.71 | 99.71 | -0.51 | 0.00 - 0.00 | 0 | 17:29:59 | 30.07.2026 | ||
| Düsseldorf | EUR | 107.30 | 107.30 | 0.23 | 0.00 - 0.00 | 0 | 21:46:03 | 30.07.2026 | ||
| Hamburg | EUR | 107.10 | 107.10 | 0.00 | 0.00 - 0.00 | 0 | 08:09:42 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 107.28 | 107.28 | 0.20 | 0.00 - 0.00 | 0 | 13:00:38 | 30.07.2026 | ||
| London | GBP | 91.96 | 91.96 | -0.01 | 0.00 - 0.00 | 0 | 17:35:12 | 30.07.2026 | ||
| München | EUR | 107.26 | 107.26 | -0.36 | 0.00 - 0.00 | 0 | 08:47:14 | 30.07.2026 | ||
| Stuttgart | EUR | 107.23 | 107.23 | 0.03 | 0.00 - 0.00 | 0 | 21:55:59 | 30.07.2026 | ||
| Tradegate | EUR | 107.65 | 107.65 | 0.17 | 0.00 - 0.00 | 0 | 20:38:28 | 30.07.2026 | ||
| XETRA | EUR | 107.34 | 107.34 | -0.02 | 0.00 - 0.00 | 0 | 17:35:58 | 30.07.2026 | ||
| Quotrix | EUR | 107.24 | 107.24 | -0.02 | 0.00 - 0.00 | 0 | 11:05:57 | 30.07.2026 | ||
| KAG-Kurs | EUR | 107.41 | 107.71 | -0.28 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||