iShares Core MSCI EM IMI UCITS ETF USD (Dist) 40316642 / IE00BD45KH83
6.07
USD
-0.04
USD
-0.62
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.24 | 5.28 | -0.65 | 5.24 - 5.27 | 1’743 | 18:57:42 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.26 | 5.26 | 0.00 | 5.24 - 5.27 | 0 | 22:05:49 | 31.10.2025 | ||
| Berlin | EUR | 5.27 | 5.26 | 0.08 | 5.25 - 5.27 | 0 | 20:55:03 | 31.10.2025 | ||
| BX Swiss | CHF | 4.86 | 4.89 | -0.45 | 0.00 - 0.00 | 0 | 17:29:54 | 31.10.2025 | ||
| Düsseldorf | EUR | 5.25 | 5.26 | -0.18 | 5.24 - 5.26 | 0 | 21:47:13 | 31.10.2025 | ||
| Hamburg | EUR | 5.26 | 5.27 | -0.08 | 5.26 - 5.26 | 0 | 08:06:50 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 5.24 | 5.25 | -0.14 | 5.24 - 5.27 | 0 | 19:00:05 | 02.11.2025 | ||
| London | USD | 6.06 | 6.09 | -0.57 | 6.06 - 6.11 | 204’718 | 17:35:29 | 31.10.2025 | ||
| Stuttgart | EUR | 5.25 | 5.26 | -0.27 | 5.24 - 5.27 | 400 | 21:55:34 | 31.10.2025 | ||
| Tradegate | EUR | 5.24 | 5.29 | -0.85 | 5.24 - 5.29 | 41’096 | 18:49:36 | 31.10.2025 | ||
| XETRA | EUR | 5.26 | 5.27 | -0.29 | 5.25 - 5.27 | 171’348 | 17:36:13 | 31.10.2025 | ||
| Quotrix | EUR | 5.27 | 5.27 | 0.13 | 5.27 - 5.27 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | USD | 6.07 | 6.10 | -0.62 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||