iShares Core MSCI EM IMI UCITS ETF USD (Dist) 40316642 / IE00BD45KH83
5.87
USD
-0.09
USD
-1.52
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.00 | 5.00 | -0.49 | 0.00 - 0.00 | 0 | 21:50:43 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.99 | 5.03 | -0.70 | 4.99 - 5.06 | 0 | 19:17:37 | 17.12.2025 | ||
| Berlin | EUR | 4.99 | 4.99 | -0.54 | 0.00 - 0.00 | 0 | 20:55:06 | 17.12.2025 | ||
| BX Swiss | CHF | 4.67 | 4.67 | -0.06 | 0.00 - 0.00 | 0 | 17:29:50 | 17.12.2025 | ||
| Düsseldorf | EUR | 4.98 | 4.98 | -0.58 | 0.00 - 0.00 | 0 | 21:46:33 | 17.12.2025 | ||
| Hamburg | EUR | 5.05 | 5.05 | 0.66 | 0.00 - 0.00 | 0 | 08:11:51 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 5.01 | 5.01 | 0.07 | 0.00 - 0.00 | 0 | 16:58:57 | 17.12.2025 | ||
| London | USD | 5.89 | 5.89 | -0.20 | 0.00 - 0.00 | 0 | 17:35:04 | 17.12.2025 | ||
| Stuttgart | EUR | 4.98 | 5.02 | -0.69 | 4.98 - 5.06 | 1’850 | 21:55:11 | 17.12.2025 | ||
| Tradegate | EUR | 4.98 | 4.98 | -0.93 | 0.00 - 0.00 | 0 | 20:35:49 | 17.12.2025 | ||
| XETRA | EUR | 5.00 | 5.00 | -0.17 | 0.00 - 0.00 | 0 | 17:36:12 | 17.12.2025 | ||
| Quotrix | EUR | 5.04 | 5.04 | 0.49 | 0.00 - 0.00 | 0 | 07:27:06 | 17.12.2025 | ||
| KAG-Kurs | USD | 5.87 | 5.96 | -1.52 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||