iShares Core MSCI EM IMI UCITS ETF USD (Dist) 40316642 / IE00BD45KH83
7.37
USD
-0.05
USD
-0.71
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.31 | 6.35 | -0.76 | 6.30 - 6.36 | 15’722 | 10:47:07 | 11.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.30 | 6.27 | 0.57 | 6.30 - 6.34 | 0 | 11:09:31 | 11.05.2026 | ||
| BX Swiss | CHF | 5.79 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 07:00:11 | 11.05.2026 | ||
| Düsseldorf | EUR | 6.30 | 6.31 | -0.10 | 6.30 - 6.31 | 0 | 10:17:23 | 11.05.2026 | ||
| Hamburg | EUR | 6.29 | 6.26 | 0.48 | 6.29 - 6.29 | 0 | 08:16:24 | 11.05.2026 | ||
| Lang & Schwarz | EUR | 6.30 | 6.31 | -0.10 | 6.27 - 6.41 | 0 | 11:09:43 | 11.05.2026 | ||
| London | USD | 7.43 | 7.45 | -0.36 | 7.40 - 7.44 | 6’340 | 10:42:21 | 11.05.2026 | ||
| Stuttgart | EUR | 6.30 | 6.31 | -0.14 | 6.30 - 6.35 | 468 | 11:00:01 | 11.05.2026 | ||
| Tradegate | EUR | 6.30 | 6.31 | -0.07 | 6.29 - 6.37 | 5’950 | 10:56:32 | 11.05.2026 | ||
| XETRA | EUR | 6.31 | 6.33 | -0.35 | 6.30 - 6.31 | 27’781 | 10:44:41 | 11.05.2026 | ||
| Quotrix | EUR | 6.31 | 6.33 | -0.40 | 6.31 - 6.34 | 1’050 | 10:40:54 | 11.05.2026 | ||
| KAG-Kurs | USD | 7.37 | 7.42 | -0.71 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||