| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 4.56 | 4.55 | 0.17 | 4.55 - 4.58 | 0 | 09:56:33 | 27.11.2024 | |
| Berlin | EUR | 4.56 | 4.55 | 0.18 | 4.56 - 4.58 | 0 | 09:20:13 | 27.11.2024 | |
| BMN | EUR | 4.55 | 4.57 | -0.32 | 4.55 - 4.56 | 285 | 09:47:12 | 27.11.2024 | |
| BX Swiss | CHF | 4.27 | 4.24 | -0.35 | 0.00 - 0.00 | 0 | 18:00:01 | 19.11.2024 | |
| Düsseldorf | EUR | 4.56 | 4.53 | 0.71 | 4.55 - 4.56 | 0 | 09:16:50 | 27.11.2024 | |
| Lang & Schwarz | EUR | 4.53 | 4.53 | -1.04 | 4.52 - 4.61 | 0 | 22:41:09 | 26.11.2024 | |
| London | USD | 4.81 | 4.77 | 0.67 | 4.81 - 4.81 | 13 | 09:00:03 | 27.11.2024 | |
| Stuttgart | EUR | 4.55 | 4.53 | 0.41 | 4.55 - 4.56 | 0 | 09:31:11 | 27.11.2024 | |
| Tradegate | EUR | 4.56 | 4.54 | 0.51 | 4.56 - 4.60 | 1’150 | 09:55:40 | 27.11.2024 | |
| XETRA | EUR | 4.57 | 4.55 | 0.26 | 4.57 - 4.57 | 0 | 09:04:03 | 27.11.2024 | |
| XQTX | EUR | 4.55 | 4.55 | -0.30 | 0.00 - 0.00 | 0 | 11:56:10 | 26.11.2024 | |
| KAG-Kurs | USD | 4.79 | 4.76 | 0.62 | 0.00 - 0.00 | 0 | - | 25.11.2024 |