iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
50.60
USD
0.49
USD
0.98
%
23.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.90 | 43.61 | 0.65 | 43.66 - 44.00 | 38’896 | 12:28:44 | 25.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 43.89 | 43.54 | 0.81 | 43.75 - 43.92 | 0 | 12:25:38 | 25.02.2026 | ||
| BX Swiss | CHF | 40.13 | 39.84 | 0.72 | 39.96 - 40.13 | 1’027 | 12:28:23 | 25.02.2026 | ||
| Düsseldorf | EUR | 43.87 | 43.56 | 0.71 | 43.64 - 43.87 | 592 | 11:37:34 | 25.02.2026 | ||
| Hamburg | EUR | 43.79 | 43.27 | 1.20 | 43.79 - 43.79 | 0 | 09:17:26 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 43.89 | 43.90 | -0.04 | 43.75 - 43.90 | 1’809 | 12:20:55 | 25.02.2026 | ||
| London | GBP | 38.27 | 38.03 | 0.63 | 38.15 - 38.29 | 33’125 | 12:14:12 | 25.02.2026 | ||
| München | EUR | 43.81 | 43.71 | 0.22 | 43.77 - 43.84 | 2’593 | 09:17:54 | 25.02.2026 | ||
| Stuttgart | EUR | 43.89 | 43.62 | 0.60 | 43.70 - 43.89 | 7’316 | 12:25:19 | 25.02.2026 | ||
| SIX SX USD | USD | 51.70 | 51.45 | 0.49 | 51.58 - 51.71 | 10’244 | 12:11:04 | 25.02.2026 | ||
| Tradegate | EUR | 43.91 | 43.75 | 0.37 | 43.55 - 44.06 | 56’144 | 12:28:26 | 25.02.2026 | ||
| XETRA | EUR | 43.88 | 43.66 | 0.50 | 43.75 - 43.91 | 174’611 | 12:14:29 | 25.02.2026 | ||
| Quotrix | EUR | 43.90 | 43.74 | 0.37 | 43.53 - 43.90 | 1’467 | 12:28:00 | 25.02.2026 | ||
| KAG-Kurs | USD | 50.60 | 50.11 | 0.98 | 0.00 - 0.00 | 0 | - | 23.02.2026 | ||