iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
46.93
USD
-0.37
USD
-0.79
%
20.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.31 | 39.42 | 2.26 | 38.39 - 40.68 | 92’807 | 21:02:10 | 23.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 40.52 | 39.53 | 2.51 | 38.55 - 40.69 | 0 | 20:52:31 | 23.03.2026 | ||
| BX Swiss | CHF | 36.53 | 36.28 | 0.67 | 35.31 - 37.12 | 3’272 | 18:00:00 | 23.03.2026 | ||
| Düsseldorf | EUR | 40.40 | 39.29 | 2.84 | 38.44 - 40.61 | 1’274 | 20:46:16 | 23.03.2026 | ||
| Hamburg | EUR | 40.58 | 40.75 | -0.42 | 38.76 - 40.58 | 1’006 | 19:40:56 | 23.03.2026 | ||
| Lang & Schwarz | EUR | 40.42 | 39.75 | 1.69 | 37.90 - 40.68 | 6’547 | 20:00:52 | 23.03.2026 | ||
| London | GBP | 34.68 | 34.48 | 0.58 | 33.51 - 35.44 | 136’517 | 17:35:25 | 23.03.2026 | ||
| München | EUR | 40.51 | 39.35 | 2.94 | 38.45 - 40.51 | 379 | 15:13:55 | 23.03.2026 | ||
| Stuttgart | EUR | 40.35 | 39.33 | 2.60 | 38.39 - 40.65 | 14’285 | 21:00:22 | 23.03.2026 | ||
| SIX SX USD | USD | 46.44 | 46.02 | 0.92 | 44.18 - 47.37 | 83’316 | 17:36:45 | 23.03.2026 | ||
| Tradegate | EUR | 40.40 | 39.23 | 2.98 | 38.18 - 40.73 | 205’905 | 21:01:56 | 23.03.2026 | ||
| XETRA | EUR | 40.08 | 39.69 | 0.98 | 38.71 - 40.81 | 507’587 | 17:36:09 | 23.03.2026 | ||
| Quotrix | EUR | 40.49 | 39.47 | 2.58 | 38.36 - 40.68 | 5’915 | 20:53:34 | 23.03.2026 | ||
| KAG-Kurs | USD | 46.93 | 47.30 | -0.79 | 0.00 - 0.00 | 0 | - | 20.03.2026 | ||