iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
45.08
USD
-0.16
USD
-0.36
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.92 | 39.00 | -0.21 | 38.75 - 38.96 | 23’822 | 22:41:47 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.87 | 38.95 | -0.21 | 38.75 - 38.96 | 0 | 19:07:18 | 31.10.2025 | ||
| Berlin | EUR | 38.96 | 38.89 | 0.17 | 38.72 - 38.96 | 18 | 20:50:06 | 31.10.2025 | ||
| BX Swiss | CHF | 36.07 | 36.18 | -0.30 | 36.04 - 36.16 | 1’728 | 18:00:00 | 31.10.2025 | ||
| Düsseldorf | EUR | 38.83 | 38.91 | -0.21 | 38.74 - 38.89 | 0 | 21:47:12 | 31.10.2025 | ||
| Hamburg | EUR | 38.87 | 38.91 | -0.10 | 38.80 - 38.87 | 111 | 16:31:54 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 38.77 | 38.83 | -0.18 | 38.77 - 38.95 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 34.11 | 34.25 | -0.41 | 34.06 - 34.26 | 286’192 | 17:35:19 | 31.10.2025 | ||
| München | EUR | 38.88 | 38.88 | 0.00 | 38.88 - 38.88 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 38.81 | 38.92 | -0.29 | 38.74 - 38.94 | 1’608 | 21:55:26 | 31.10.2025 | ||
| SIX SX USD | USD | 44.82 | 45.05 | -0.52 | 44.70 - 45.03 | 24’896 | 17:12:14 | 31.10.2025 | ||
| Tradegate | EUR | 38.89 | 39.03 | -0.36 | 38.65 - 38.99 | 31’193 | 21:50:10 | 31.10.2025 | ||
| XETRA | EUR | 38.84 | 38.94 | -0.25 | 38.75 - 38.95 | 244’944 | 17:36:27 | 31.10.2025 | ||
| Quotrix | EUR | 38.79 | 38.97 | -0.46 | 38.79 - 39.01 | 5’121 | 11:48:23 | 31.10.2025 | ||
| KAG-Kurs | USD | 45.08 | 45.24 | -0.36 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||