iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
46.83
USD
0.42
USD
0.90
%
12.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.76 | 40.72 | 0.09 | 40.76 - 40.81 | 728 | 07:37:05 | 15.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 22:05:29 | 14.01.2026 | ||
| BX Swiss | CHF | 37.80 | 37.80 | -0.01 | 0.00 - 0.00 | 0 | 18:00:02 | 14.01.2026 | ||
| Düsseldorf | EUR | 40.57 | 40.57 | 0.43 | 0.00 - 0.00 | 0 | 21:46:43 | 14.01.2026 | ||
| Hamburg | EUR | 40.44 | 40.44 | -0.30 | 0.00 - 0.00 | 0 | 15:14:21 | 14.01.2026 | ||
| Lang & Schwarz | EUR | 40.69 | 40.67 | 0.05 | 40.64 - 40.89 | 0 | 07:37:54 | 15.01.2026 | ||
| London | GBP | 35.12 | 35.12 | -0.17 | 0.00 - 0.00 | 0 | 17:35:15 | 14.01.2026 | ||
| München | EUR | 40.73 | 40.56 | 0.41 | 0.00 - 0.00 | 0 | 07:21:44 | 15.01.2026 | ||
| Stuttgart | EUR | 40.75 | 40.67 | 0.20 | 40.75 - 40.87 | 12 | 07:32:20 | 15.01.2026 | ||
| SIX SX USD | USD | 47.21 | 47.21 | 0.02 | 0.00 - 0.00 | 0 | 17:19:56 | 14.01.2026 | ||
| Tradegate | EUR | 40.75 | 40.77 | -0.05 | 40.74 - 40.76 | 816 | 07:37:32 | 15.01.2026 | ||
| XETRA | EUR | 40.51 | 40.51 | -0.14 | 0.00 - 0.00 | 0 | 17:35:56 | 14.01.2026 | ||
| Quotrix | EUR | 40.82 | 40.66 | 0.41 | 40.82 - 40.82 | 0 | 07:27:00 | 15.01.2026 | ||
| KAG-Kurs | USD | 46.83 | 46.41 | 0.90 | 0.00 - 0.00 | 0 | - | 12.01.2026 | ||