iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
53.93
USD
0.41
USD
0.77
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.13 | 47.93 | 0.40 | 47.75 - 48.37 | 17’562 | 13:17:15 | 27.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 48.13 | 47.82 | 0.67 | 47.76 - 48.16 | 0 | 12:30:49 | 27.05.2026 | ||
| BX Swiss | CHF | 43.99 | 43.74 | 0.57 | 43.75 - 44.00 | 329 | 11:22:33 | 27.05.2026 | ||
| Düsseldorf | EUR | 47.99 | 47.81 | 0.38 | 47.72 - 47.99 | 37 | 10:23:37 | 27.05.2026 | ||
| Hamburg | EUR | 47.91 | 47.81 | 0.21 | 47.91 - 47.91 | 0 | 10:07:19 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 48.14 | 48.00 | 0.29 | 47.80 - 48.14 | 1’503 | 13:19:43 | 27.05.2026 | ||
| London | GBP | 41.67 | 41.31 | 0.88 | 41.31 - 41.73 | 43’367 | 13:05:30 | 27.05.2026 | ||
| München | EUR | 47.98 | 47.98 | 0.00 | 47.98 - 47.98 | 0 | 08:00:51 | 27.05.2026 | ||
| Stuttgart | EUR | 48.13 | 47.97 | 0.33 | 47.75 - 48.16 | 7’933 | 13:15:26 | 27.05.2026 | ||
| SIX SX USD | USD | 56.06 | 55.56 | 0.90 | 55.63 - 56.06 | 14’332 | 13:03:50 | 27.05.2026 | ||
| Tradegate | EUR | 48.16 | 48.10 | 0.13 | 47.75 - 48.55 | 40’130 | 13:20:34 | 27.05.2026 | ||
| XETRA | EUR | 48.14 | 47.81 | 0.69 | 47.79 - 48.16 | 86’583 | 13:04:32 | 27.05.2026 | ||
| Quotrix | EUR | 48.03 | 47.95 | 0.15 | 47.77 - 48.31 | 3’672 | 11:26:45 | 27.05.2026 | ||
| KAG-Kurs | USD | 53.93 | 53.51 | 0.77 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||