iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
43.54
USD
0.18
USD
0.41
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.25 | 37.00 | 0.68 | 36.89 - 37.55 | 30’535 | 22:57:05 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.17 | 36.92 | 0.68 | 36.93 - 37.50 | 0 | 14:20:49 | 18.12.2025 | ||
| Berlin | EUR | 37.30 | 36.92 | 1.03 | 36.92 - 37.47 | 28 | 20:50:10 | 18.12.2025 | ||
| BX Swiss | CHF | 34.79 | 34.55 | 0.69 | 34.67 - 34.82 | 559 | 18:00:01 | 18.12.2025 | ||
| Düsseldorf | EUR | 37.34 | 36.85 | 1.34 | 36.98 - 37.43 | 22 | 21:46:16 | 18.12.2025 | ||
| Hamburg | EUR | 37.12 | 36.96 | 0.44 | 37.12 - 37.12 | 0 | 09:22:39 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 37.46 | 36.94 | 1.41 | 37.10 - 37.46 | 1’850 | 22:12:15 | 18.12.2025 | ||
| London | GBP | 32.85 | 32.43 | 1.30 | 32.48 - 32.85 | 82’419 | 17:35:14 | 18.12.2025 | ||
| München | EUR | 37.34 | 37.30 | 0.10 | 37.03 - 37.34 | 174 | 16:14:38 | 18.12.2025 | ||
| Stuttgart | EUR | 37.34 | 36.83 | 1.38 | 36.94 - 37.47 | 8’111 | 21:55:03 | 18.12.2025 | ||
| SIX SX USD | USD | 43.91 | 43.48 | 0.99 | 43.56 - 43.96 | 57’606 | 17:35:00 | 18.12.2025 | ||
| Tradegate | EUR | 37.41 | 36.90 | 1.38 | 36.78 - 37.51 | 54’716 | 21:51:08 | 18.12.2025 | ||
| XETRA | EUR | 37.49 | 36.92 | 1.55 | 37.07 - 37.49 | 170’622 | 17:35:46 | 18.12.2025 | ||
| Quotrix | EUR | 37.46 | 36.91 | 1.50 | 36.90 - 37.46 | 7’900 | 16:50:27 | 18.12.2025 | ||
| KAG-Kurs | USD | 43.54 | 43.36 | 0.41 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||