Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.02 | 33.90 | 0.36 | 33.87 - 34.10 | 24’476 | 16:02:02 | 17.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 34.02 | 33.86 | 0.46 | 33.91 - 34.05 | 0 | 16:05:31 | 17.02.2025 | ||
Berlin | EUR | 34.04 | 33.87 | 0.52 | 33.80 - 34.04 | 133 | 15:35:06 | 17.02.2025 | ||
BX Swiss | CHF | 32.13 | 31.90 | 0.70 | 31.99 - 32.16 | 500 | 16:04:55 | 17.02.2025 | ||
Düsseldorf | EUR | 34.02 | 33.80 | 0.63 | 33.88 - 34.04 | 77 | 15:16:43 | 17.02.2025 | ||
Hamburg | EUR | 33.96 | 33.81 | 0.44 | 33.96 - 33.96 | 0 | 10:22:47 | 17.02.2025 | ||
Lang & Schwarz | EUR | 34.02 | 33.92 | 0.51 | 33.89 - 34.02 | 2’218 | 15:32:33 | 17.02.2025 | ||
London | GBP | 28.30 | 28.10 | 0.82 | 28.20 - 28.32 | 90’514 | 15:48:32 | 17.02.2025 | ||
München | EUR | 33.97 | 33.76 | 0.61 | 33.93 - 33.97 | 346 | 11:39:59 | 17.02.2025 | ||
Stuttgart | EUR | 34.03 | 33.85 | 0.53 | 33.89 - 34.06 | 10’073 | 16:00:41 | 17.02.2025 | ||
SIX SX USD | USD | 35.60 | 35.51 | 0.24 | 35.52 - 35.65 | 8’081 | 15:04:58 | 17.02.2025 | ||
Tradegate | EUR | 34.03 | 33.94 | 0.25 | 33.85 - 34.10 | 45’051 | 16:05:06 | 17.02.2025 | ||
XETRA | EUR | 34.03 | 33.75 | 0.81 | 33.90 - 34.05 | 157’700 | 15:50:14 | 17.02.2025 | ||
Quotrix | EUR | 34.02 | 33.81 | 0.63 | 33.95 - 34.08 | 4’065 | 15:25:33 | 17.02.2025 | ||
KAG-Kurs | USD | 35.46 | 35.13 | 0.93 | 0.00 - 0.00 | 0 | - | 14.02.2025 |