iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
104.33
EUR
0.03
EUR
0.03
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.60 | 104.96 | -0.34 | 104.44 - 105.22 | 1’922 | 11:17:26 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.92 | 105.06 | -0.13 | 104.43 - 105.32 | 0 | 09:49:50 | 29.07.2026 | ||
| BX Swiss | CHF | 97.64 | 97.72 | -0.08 | 0.00 - 0.00 | 0 | 11:37:00 | 29.07.2026 | ||
| Düsseldorf | EUR | 105.08 | 105.00 | 0.08 | 104.64 - 105.18 | 128 | 08:46:30 | 29.07.2026 | ||
| Hamburg | EUR | 104.52 | 104.80 | -0.27 | 104.50 - 104.50 | 0 | 11:21:00 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 104.56 | 105.00 | -0.42 | 104.42 - 105.34 | 0 | 11:36:55 | 29.07.2026 | ||
| London | GBP | 89.57 | 89.90 | -0.37 | 89.57 - 90.22 | 21’886 | 11:21:00 | 29.07.2026 | ||
| München | EUR | 105.02 | 104.54 | 0.46 | 105.02 - 105.02 | 0 | 08:44:39 | 29.07.2026 | ||
| Stuttgart | EUR | 104.54 | 105.04 | -0.48 | 104.50 - 105.18 | 0 | 11:30:12 | 29.07.2026 | ||
| Swiss Exchange | CHF | 97.65 | 97.76 | -0.11 | 97.65 - 98.21 | 72 | 10:24:15 | 29.07.2026 | ||
| Tradegate | EUR | 104.58 | 105.10 | -0.49 | 104.48 - 105.32 | 3’220 | 11:36:39 | 29.07.2026 | ||
| XETRA | EUR | 104.58 | 104.98 | -0.38 | 104.48 - 105.34 | 55’343 | 11:21:56 | 29.07.2026 | ||
| Quotrix | EUR | 104.56 | 105.04 | -0.46 | 104.56 - 104.82 | 6 | 10:37:22 | 29.07.2026 | ||
| KAG-Kurs | EUR | 104.33 | 104.30 | 0.03 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||