| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 81.97 | 82.26 | -0.36 | 81.88 - 82.52 | 0 | 22:00:01 | 24.01.2025 | |
| Berlin | EUR | 81.96 | 82.24 | -0.34 | 81.96 - 82.47 | 0 | 21:48:09 | 24.01.2025 | |
| BMN | EUR | 81.98 | 82.17 | -0.23 | 81.94 - 82.51 | 2’702 | 22:47:24 | 24.01.2025 | |
| BX Swiss | CHF | 67.77 | 77.53 | 1.87 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | |
| Düsseldorf | EUR | 81.94 | 82.16 | -0.27 | 81.94 - 82.38 | 0 | 21:46:41 | 24.01.2025 | |
| Lang & Schwarz | EUR | 81.95 | 81.95 | 0.40 | 81.82 - 82.16 | 0 | 16:48:11 | 24.01.2025 | |
| London | GBP | 69.03 | 69.23 | -0.27 | 69.03 - 69.65 | 16’862 | 17:15:17 | 24.01.2025 | |
| München | EUR | 82.32 | 81.54 | 0.96 | 82.32 - 82.32 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 81.93 | 82.23 | -0.36 | 81.92 - 82.40 | 869 | 21:56:55 | 24.01.2025 | |
| Swiss Exchange | CHF | 77.80 | 77.44 | 0.46 | 77.78 - 78.21 | 504 | 16:03:53 | 24.01.2025 | |
| Tradegate | EUR | 82.01 | 82.31 | -0.36 | 81.90 - 82.57 | 3’251 | 19:44:10 | 24.01.2025 | |
| XETRA | EUR | 81.99 | 82.05 | -0.07 | 81.90 - 82.50 | 100’182 | 17:36:10 | 24.01.2025 | |
| XQTX | EUR | 82.05 | 81.71 | 0.42 | 82.05 - 82.05 | 19 | 20:38:08 | 24.01.2025 | |
| KAG-Kurs | EUR | 81.90 | 81.55 | 0.43 | 0.00 - 0.00 | 0 | - | 23.01.2025 |