iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
104.30
EUR
0.81
EUR
0.79
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.96 | 104.86 | 0.10 | 104.34 - 104.96 | 11’031 | 17:21:46 | 28.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.16 | 105.50 | -0.32 | 104.35 - 105.11 | 0 | 18:04:00 | 28.07.2026 | ||
| BX Swiss | CHF | 97.72 | 97.43 | 0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 28.07.2026 | ||
| Düsseldorf | EUR | 105.06 | 105.48 | -0.40 | 104.38 - 104.94 | 0 | 17:56:49 | 28.07.2026 | ||
| Hamburg | EUR | 104.80 | 104.62 | 0.17 | 104.18 - 104.80 | 19 | 09:14:30 | 28.07.2026 | ||
| Lang & Schwarz | EUR | 105.00 | 105.34 | -0.32 | 104.54 - 105.00 | 1’566 | 17:20:19 | 28.07.2026 | ||
| London | GBP | 89.90 | 89.35 | 0.62 | 89.20 - 89.90 | 20’935 | 17:35:27 | 28.07.2026 | ||
| München | EUR | 104.54 | 104.54 | 0.00 | 104.54 - 104.54 | 0 | 08:36:32 | 28.07.2026 | ||
| Stuttgart | EUR | 105.04 | 104.80 | 0.23 | 104.34 - 105.04 | 1’888 | 17:45:32 | 28.07.2026 | ||
| Swiss Exchange | CHF | 97.76 | 97.28 | 0.49 | 97.36 - 97.77 | 958 | 17:36:11 | 28.07.2026 | ||
| Tradegate | EUR | 105.10 | 104.88 | 0.21 | 104.34 - 105.14 | 5’457 | 18:10:27 | 28.07.2026 | ||
| XETRA | EUR | 104.98 | 104.54 | 0.42 | 104.36 - 104.98 | 71’517 | 17:36:10 | 28.07.2026 | ||
| Quotrix | EUR | 104.58 | 104.84 | -0.25 | 104.40 - 104.90 | 12 | 15:34:14 | 28.07.2026 | ||
| KAG-Kurs | EUR | 104.30 | 103.49 | 0.79 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||