iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
104.70
EUR
0.37
EUR
0.36
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.60 | 104.32 | 0.27 | 104.22 - 104.62 | 82 | 09:04:53 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.36 | 104.80 | -0.42 | 104.05 - 104.70 | 0 | 08:18:00 | 30.07.2026 | ||
| BX Swiss | CHF | 97.71 | 97.49 | 0.23 | 0.00 - 0.00 | 0 | 09:06:37 | 30.07.2026 | ||
| Düsseldorf | EUR | 104.20 | 104.20 | 0.00 | 104.20 - 104.20 | 0 | 08:46:03 | 30.07.2026 | ||
| Hamburg | EUR | 104.24 | 103.94 | 0.29 | 104.24 - 104.32 | 0 | 08:12:08 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 104.66 | 104.24 | 0.40 | 104.10 - 104.78 | 0 | 09:06:32 | 30.07.2026 | ||
| London | GBP | 89.55 | 89.55 | -0.39 | 0.00 - 0.00 | 0 | 17:35:05 | 29.07.2026 | ||
| München | EUR | 104.38 | 104.88 | -0.48 | 104.38 - 104.38 | 0 | 08:46:54 | 30.07.2026 | ||
| Stuttgart | EUR | 104.38 | 104.10 | 0.27 | 104.22 - 104.56 | 5 | 08:30:42 | 30.07.2026 | ||
| Swiss Exchange | CHF | 97.59 | 97.59 | -0.17 | 0.00 - 0.00 | 0 | 17:36:26 | 29.07.2026 | ||
| Tradegate | EUR | 104.72 | 104.46 | 0.25 | 104.24 - 104.74 | 1’845 | 09:06:09 | 30.07.2026 | ||
| XETRA | EUR | 104.60 | 104.60 | -0.36 | 0.00 - 0.00 | 13 | 17:36:06 | 29.07.2026 | ||
| Quotrix | EUR | 104.40 | 104.30 | 0.10 | 104.40 - 104.40 | 0 | 07:27:00 | 30.07.2026 | ||
| KAG-Kurs | EUR | 104.70 | 104.33 | 0.36 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||