iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
104.11
EUR
0.61
EUR
0.59
%
21.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.16 | 103.64 | 0.50 | 103.54 - 104.24 | 1’273 | 15:03:29 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.20 | 103.54 | 0.64 | 103.35 - 104.27 | 0 | 14:22:23 | 24.07.2026 | ||
| BX Swiss | CHF | 97.01 | 96.15 | 0.89 | 0.00 - 0.00 | 0 | 15:22:33 | 24.07.2026 | ||
| Düsseldorf | EUR | 104.00 | 104.08 | -0.08 | 104.00 - 104.00 | 0 | 09:33:50 | 24.07.2026 | ||
| Hamburg | EUR | 103.60 | 104.68 | -1.03 | 103.60 - 103.60 | 0 | 08:11:32 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 104.26 | 103.86 | 0.39 | 104.26 - 104.26 | 3 | 15:20:21 | 24.07.2026 | ||
| London | GBP | 88.92 | 88.54 | 0.43 | 88.39 - 89.10 | 10’263 | 15:00:36 | 24.07.2026 | ||
| München | EUR | 103.54 | 104.64 | -1.05 | 103.54 - 103.54 | 0 | 08:15:19 | 24.07.2026 | ||
| Stuttgart | EUR | 104.20 | 103.52 | 0.66 | 103.50 - 104.22 | 48 | 15:15:22 | 24.07.2026 | ||
| Swiss Exchange | CHF | 96.70 | 96.29 | 0.43 | 96.18 - 96.86 | 440 | 13:21:17 | 24.07.2026 | ||
| Tradegate | EUR | 104.26 | 103.60 | 0.64 | 103.34 - 104.26 | 5’793 | 15:20:50 | 24.07.2026 | ||
| XETRA | EUR | 104.16 | 103.62 | 0.52 | 103.62 - 104.26 | 16’162 | 15:07:13 | 24.07.2026 | ||
| Quotrix | EUR | 104.24 | 103.62 | 0.60 | 103.68 - 104.26 | 157 | 15:19:19 | 24.07.2026 | ||
| KAG-Kurs | EUR | 104.11 | 103.50 | 0.59 | 0.00 - 0.00 | 0 | - | 21.07.2026 | ||