iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
90.95
EUR
0.99
EUR
1.10
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.55 | 91.08 | 0.52 | 91.03 - 91.65 | 3’261 | 21:39:43 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.63 | 91.20 | 0.47 | 90.94 - 91.60 | 0 | 21:43:43 | 28.11.2025 | ||
| Berlin | EUR | 91.59 | 91.13 | 0.50 | 91.10 - 91.59 | 0 | 20:55:13 | 28.11.2025 | ||
| BX Swiss | CHF | 85.18 | 85.10 | 0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 91.53 | 91.09 | 0.48 | 91.07 - 91.54 | 0 | 21:47:05 | 28.11.2025 | ||
| Hamburg | EUR | 91.20 | 91.04 | 0.18 | 91.20 - 91.20 | 0 | 08:06:47 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 91.34 | 91.41 | -0.08 | 91.34 - 91.70 | 0 | 13:00:10 | 29.11.2025 | ||
| London | GBP | 80.09 | 79.74 | 0.45 | 79.81 - 80.23 | 50’804 | 17:35:25 | 28.11.2025 | ||
| München | EUR | 91.10 | 91.05 | 0.05 | 91.10 - 91.10 | 0 | 08:08:07 | 28.11.2025 | ||
| Stuttgart | EUR | 91.50 | 91.11 | 0.43 | 91.08 - 91.55 | 116 | 21:55:19 | 28.11.2025 | ||
| Swiss Exchange | CHF | 85.30 | 85.11 | 0.22 | 84.90 - 85.31 | 636 | 17:36:20 | 28.11.2025 | ||
| Tradegate | EUR | 91.59 | 91.22 | 0.41 | 91.06 - 91.64 | 9’295 | 21:55:44 | 28.11.2025 | ||
| XETRA | EUR | 91.49 | 91.15 | 0.37 | 91.07 - 91.51 | 65’371 | 17:36:23 | 28.11.2025 | ||
| Quotrix | EUR | 91.44 | 91.18 | 0.29 | 91.21 - 91.44 | 12 | 16:45:14 | 28.11.2025 | ||
| KAG-Kurs | EUR | 90.95 | 89.96 | 1.10 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||