iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.93
EUR
0.12
EUR
0.11
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.60 | 103.96 | -0.35 | 103.10 - 103.60 | 39 | 08:30:06 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.51 | 103.64 | -0.12 | 103.16 - 103.60 | 0 | 08:47:31 | 17.07.2026 | ||
| BX Swiss | CHF | 96.26 | 96.26 | 0.16 | 0.00 - 0.00 | 0 | 17:29:59 | 16.07.2026 | ||
| Düsseldorf | EUR | 103.50 | 104.02 | -0.50 | 0.00 - 0.00 | 0 | 08:31:51 | 17.07.2026 | ||
| Hamburg | EUR | 103.22 | 103.90 | -0.65 | 103.22 - 103.22 | 0 | 08:12:27 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 103.26 | 104.06 | -0.77 | 102.82 - 103.66 | 0 | 08:47:30 | 17.07.2026 | ||
| London | GBP | 88.52 | 88.52 | 0.20 | 0.00 - 0.00 | 0 | 17:35:09 | 16.07.2026 | ||
| München | EUR | 103.40 | 104.34 | -0.90 | 103.40 - 103.40 | 0 | 08:13:53 | 17.07.2026 | ||
| Stuttgart | EUR | 103.66 | 103.94 | -0.27 | 103.10 - 103.66 | 29 | 08:33:43 | 17.07.2026 | ||
| Swiss Exchange | CHF | 96.44 | 96.44 | 0.30 | 0.00 - 0.00 | 0 | 17:35:24 | 16.07.2026 | ||
| Tradegate | EUR | 103.26 | 103.80 | -0.52 | 103.02 - 103.62 | 1’093 | 08:46:30 | 17.07.2026 | ||
| XETRA | EUR | 104.28 | 104.28 | 0.06 | 0.00 - 0.00 | 75 | 17:36:02 | 16.07.2026 | ||
| Quotrix | EUR | 103.38 | 103.90 | -0.50 | 103.10 - 103.46 | 3 | 08:20:10 | 17.07.2026 | ||
| KAG-Kurs | EUR | 103.93 | 103.81 | 0.11 | 0.00 - 0.00 | 0 | - | 14.07.2026 | ||