iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
105.60
EUR
-0.16
EUR
-0.15
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.32 | 105.50 | 0.78 | 105.60 - 106.38 | 3’542 | 22:05:06 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.86 | 105.58 | 0.27 | 105.68 - 106.40 | 0 | 11:15:00 | 21.08.2026 | ||
| BX Swiss | CHF | 99.41 | 98.74 | 0.67 | 0.00 - 0.00 | 0 | 17:29:59 | 21.08.2026 | ||
| Düsseldorf | EUR | 106.26 | 105.44 | 0.78 | 105.72 - 106.26 | 59 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 105.80 | 105.72 | 0.08 | 105.56 - 105.80 | 4 | 08:54:38 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 106.30 | 105.46 | 0.80 | 105.88 - 106.30 | 76 | 21:28:30 | 21.08.2026 | ||
| London | GBP | 91.07 | 90.44 | 0.70 | 90.57 - 91.09 | 12’976 | 17:35:22 | 21.08.2026 | ||
| München | EUR | 105.70 | 105.70 | 0.00 | 105.70 - 105.70 | 0 | 08:03:00 | 21.08.2026 | ||
| Stuttgart | EUR | 106.24 | 105.48 | 0.72 | 105.68 - 106.36 | 250 | 21:55:12 | 21.08.2026 | ||
| Swiss Exchange | CHF | 99.51 | 98.69 | 0.83 | 98.90 - 99.51 | 3’272 | 17:36:31 | 21.08.2026 | ||
| Tradegate | EUR | 106.26 | 105.56 | 0.66 | 105.70 - 106.44 | 8’736 | 21:48:20 | 21.08.2026 | ||
| XETRA | EUR | 106.32 | 105.66 | 0.62 | 105.74 - 106.38 | 59’215 | 17:35:54 | 21.08.2026 | ||
| Quotrix | EUR | 106.02 | 105.66 | 0.34 | 105.74 - 106.08 | 338 | 15:19:31 | 21.08.2026 | ||
| KAG-Kurs | EUR | 105.60 | 105.75 | -0.15 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||