iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
104.33
EUR
0.03
EUR
0.03
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.50 | 104.96 | -0.44 | 104.36 - 105.22 | 4’062 | 17:38:54 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.80 | 105.06 | -0.25 | 104.22 - 105.32 | 0 | 14:53:32 | 29.07.2026 | ||
| BX Swiss | CHF | 97.49 | 97.72 | -0.23 | 0.00 - 0.00 | 0 | 17:29:59 | 29.07.2026 | ||
| Düsseldorf | EUR | 104.52 | 105.00 | -0.46 | 104.52 - 105.18 | 128 | 17:25:04 | 29.07.2026 | ||
| Hamburg | EUR | 104.22 | 104.80 | -0.55 | 104.50 - 104.50 | 0 | 18:00:17 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 104.22 | 105.00 | -0.74 | 104.18 - 105.34 | 0 | 18:15:18 | 29.07.2026 | ||
| London | GBP | 89.55 | 89.90 | -0.39 | 89.40 - 90.22 | 30’597 | 17:35:05 | 29.07.2026 | ||
| München | EUR | 104.88 | 104.54 | 0.33 | 104.70 - 105.02 | 95 | 13:19:46 | 29.07.2026 | ||
| Stuttgart | EUR | 104.38 | 105.04 | -0.63 | 104.38 - 105.18 | 286 | 18:00:36 | 29.07.2026 | ||
| Swiss Exchange | CHF | 97.59 | 97.76 | -0.17 | 97.50 - 98.21 | 7’732 | 17:36:26 | 29.07.2026 | ||
| Tradegate | EUR | 104.20 | 105.10 | -0.86 | 104.20 - 105.32 | 6’560 | 18:15:02 | 29.07.2026 | ||
| XETRA | EUR | 104.60 | 104.98 | -0.36 | 104.34 - 105.34 | 95’177 | 17:36:06 | 29.07.2026 | ||
| Quotrix | EUR | 104.54 | 105.04 | -0.48 | 104.54 - 104.82 | 9 | 17:26:12 | 29.07.2026 | ||
| KAG-Kurs | EUR | 104.33 | 104.30 | 0.03 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||