iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
104.36
EUR
-0.34
EUR
-0.33
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.92 | 104.32 | 1.53 | 104.22 - 105.92 | 3’222 | 22:41:49 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.72 | 104.80 | 0.88 | 104.05 - 105.80 | 0 | 20:30:38 | 30.07.2026 | ||
| BX Swiss | CHF | 97.74 | 97.49 | 0.25 | 0.00 - 0.00 | 0 | 17:29:58 | 30.07.2026 | ||
| Düsseldorf | EUR | 105.60 | 104.20 | 1.34 | 104.20 - 105.60 | 0 | 21:46:03 | 30.07.2026 | ||
| Hamburg | EUR | 104.24 | 103.94 | 0.29 | 104.24 - 104.32 | 0 | 08:12:08 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 105.00 | 104.24 | 0.73 | 105.00 - 105.00 | 700 | 12:44:20 | 30.07.2026 | ||
| London | GBP | 90.29 | 89.55 | 0.83 | 89.50 - 90.54 | 18’725 | 17:35:08 | 30.07.2026 | ||
| München | EUR | 104.98 | 104.88 | 0.10 | 104.38 - 104.98 | 30 | 10:39:51 | 30.07.2026 | ||
| Stuttgart | EUR | 105.64 | 104.10 | 1.48 | 104.22 - 105.66 | 149 | 21:56:13 | 30.07.2026 | ||
| Swiss Exchange | CHF | 97.90 | 97.59 | 0.32 | 97.50 - 98.01 | 224 | 17:35:46 | 30.07.2026 | ||
| Tradegate | EUR | 105.86 | 104.46 | 1.34 | 104.24 - 105.88 | 8’654 | 21:31:57 | 30.07.2026 | ||
| XETRA | EUR | 105.40 | 104.60 | 0.76 | 104.52 - 105.60 | 39’762 | 17:35:57 | 30.07.2026 | ||
| Quotrix | EUR | 105.20 | 104.30 | 0.86 | 104.40 - 105.34 | 376 | 14:46:56 | 30.07.2026 | ||
| KAG-Kurs | EUR | 104.36 | 104.70 | -0.33 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||