iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
104.18
EUR
0.89
EUR
0.86
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.40 | 103.10 | 1.26 | 103.60 - 104.42 | 15’037 | 18:17:10 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.24 | 103.44 | 0.77 | 103.68 - 104.46 | 0 | 11:44:52 | 21.09.2026 | ||
| BX Swiss | CHF | 98.17 | 97.38 | 0.81 | 0.00 - 0.00 | 0 | 17:29:59 | 21.09.2026 | ||
| Düsseldorf | EUR | 104.30 | 103.10 | 1.16 | 103.76 - 104.40 | 0 | 17:25:04 | 21.09.2026 | ||
| Hamburg | EUR | 104.44 | 103.94 | 0.48 | 103.50 - 104.44 | 10 | 14:43:11 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 104.40 | 103.14 | 1.22 | 103.52 - 104.52 | 0 | 18:27:15 | 21.09.2026 | ||
| London | GBP | 89.39 | 88.48 | 1.03 | 89.02 - 89.54 | 8’941 | 17:35:01 | 21.09.2026 | ||
| München | EUR | 103.78 | 104.26 | -0.46 | 103.78 - 103.78 | 0 | 08:04:05 | 21.09.2026 | ||
| Stuttgart | EUR | 104.34 | 103.12 | 1.18 | 103.40 - 104.42 | 482 | 18:15:26 | 21.09.2026 | ||
| Swiss Exchange | CHF | 98.21 | 97.53 | 0.70 | 98.04 - 98.54 | 310 | 17:36:27 | 21.09.2026 | ||
| Tradegate | EUR | 104.44 | 103.20 | 1.20 | 103.64 - 104.46 | 16’110 | 18:24:59 | 21.09.2026 | ||
| XETRA | EUR | 104.22 | 103.16 | 1.03 | 103.76 - 104.46 | 45’189 | 17:36:03 | 21.09.2026 | ||
| Quotrix | EUR | 104.32 | 103.20 | 1.09 | 103.70 - 104.46 | 131 | 17:23:11 | 21.09.2026 | ||
| KAG-Kurs | EUR | 104.18 | 103.29 | 0.86 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||