iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
104.06
EUR
1.05
EUR
1.02
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.88 | 104.80 | -0.88 | 103.68 - 104.86 | 8’026 | 22:47:20 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.80 | 104.50 | -0.67 | 103.43 - 104.97 | 0 | 20:56:01 | 23.09.2026 | ||
| BX Swiss | CHF | 97.77 | 98.14 | -0.38 | 0.00 - 0.00 | 0 | 17:29:59 | 23.09.2026 | ||
| Düsseldorf | EUR | 103.76 | 104.90 | -1.09 | 103.70 - 104.88 | 0 | 21:46:03 | 23.09.2026 | ||
| Hamburg | EUR | 104.72 | 104.46 | 0.25 | 104.58 - 104.72 | 0 | 08:40:11 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 103.92 | 104.38 | -0.44 | 103.92 - 103.92 | 100 | 14:27:10 | 23.09.2026 | ||
| London | GBP | 89.32 | 89.46 | -0.16 | 89.24 - 89.95 | 31’171 | 17:35:12 | 23.09.2026 | ||
| München | EUR | 103.78 | 104.20 | -0.40 | 103.78 - 104.74 | 10 | 19:46:55 | 23.09.2026 | ||
| Stuttgart | EUR | 103.76 | 104.36 | -0.57 | 103.44 - 104.94 | 1’335 | 21:55:09 | 23.09.2026 | ||
| Swiss Exchange | CHF | 97.73 | 98.01 | -0.29 | 97.73 - 98.45 | 2’552 | 17:36:30 | 23.09.2026 | ||
| Tradegate | EUR | 103.86 | 104.90 | -0.99 | 103.40 - 105.02 | 7’509 | 21:54:27 | 23.09.2026 | ||
| XETRA | EUR | 103.96 | 104.32 | -0.35 | 103.86 - 104.86 | 57’722 | 17:35:55 | 23.09.2026 | ||
| Quotrix | EUR | 103.54 | 104.38 | -0.80 | 103.54 - 104.84 | 16 | 19:38:11 | 23.09.2026 | ||
| KAG-Kurs | EUR | 104.06 | 103.02 | 1.02 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||