iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.62
EUR
-0.05
EUR
-0.04
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.00 | 103.94 | -0.90 | 103.00 - 104.56 | 4’324 | 22:47:30 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.84 | 103.72 | 0.12 | 102.91 - 104.57 | 0 | 14:56:38 | 30.09.2026 | ||
| BX Swiss | CHF | 97.87 | 98.05 | -0.18 | 0.00 - 0.00 | 0 | 17:29:58 | 30.09.2026 | ||
| Düsseldorf | EUR | 102.88 | 103.86 | -0.94 | 102.88 - 104.50 | 0 | 21:46:02 | 30.09.2026 | ||
| Hamburg | EUR | 103.92 | 103.96 | -0.04 | 103.92 - 104.02 | 0 | 08:28:56 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 103.06 | 103.52 | -0.44 | 103.06 - 103.40 | 332 | 20:38:39 | 30.09.2026 | ||
| London | GBP | 88.30 | 88.98 | -0.76 | 88.30 - 89.46 | 57’324 | 17:35:08 | 30.09.2026 | ||
| München | EUR | 104.04 | 104.04 | 0.00 | 104.04 - 104.04 | 0 | 08:11:24 | 30.09.2026 | ||
| Stuttgart | EUR | 102.84 | 103.94 | -1.06 | 102.84 - 104.50 | 25 | 21:55:33 | 30.09.2026 | ||
| Swiss Exchange | CHF | 97.81 | 98.15 | -0.35 | 97.81 - 98.85 | 1’983 | 17:36:07 | 30.09.2026 | ||
| Tradegate | EUR | 103.02 | 103.98 | -0.92 | 102.82 - 104.58 | 12’223 | 21:53:42 | 30.09.2026 | ||
| XETRA | EUR | 103.22 | 103.68 | -0.44 | 103.22 - 104.54 | 223’338 | 17:36:03 | 30.09.2026 | ||
| Quotrix | EUR | 103.08 | 103.76 | -0.66 | 103.08 - 104.46 | 173 | 21:18:25 | 30.09.2026 | ||
| KAG-Kurs | EUR | 103.62 | 103.66 | -0.04 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||