iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
103.78
EUR
-0.34
EUR
-0.33
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.82 | 103.16 | 0.64 | 103.44 - 103.82 | 296 | 09:18:52 | 21.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.85 | 103.98 | -0.13 | 103.67 - 103.96 | 0 | 09:19:44 | 21.07.2026 | ||
| BX Swiss | CHF | 96.00 | 95.87 | 0.14 | 0.00 - 0.00 | 0 | 09:20:07 | 21.07.2026 | ||
| Düsseldorf | EUR | 103.68 | 104.00 | -0.31 | 0.00 - 0.00 | 0 | 08:57:52 | 21.07.2026 | ||
| Hamburg | EUR | 103.76 | 103.92 | -0.15 | 103.76 - 103.76 | 0 | 08:10:23 | 21.07.2026 | ||
| Lang & Schwarz | EUR | 103.82 | 103.86 | -0.04 | 103.40 - 103.98 | 0 | 09:20:07 | 21.07.2026 | ||
| London | GBP | 88.25 | 88.07 | 0.20 | 88.09 - 88.09 | 9 | 09:05:07 | 21.07.2026 | ||
| München | EUR | 103.68 | 103.58 | 0.10 | 103.68 - 103.68 | 24 | 08:00:09 | 21.07.2026 | ||
| Stuttgart | EUR | 103.80 | 102.98 | 0.80 | 103.52 - 103.80 | 0 | 09:15:51 | 21.07.2026 | ||
| Swiss Exchange | CHF | 96.06 | 95.83 | 0.24 | 96.06 - 96.06 | 7 | 09:01:53 | 21.07.2026 | ||
| Tradegate | EUR | 103.86 | 103.16 | 0.68 | 103.58 - 104.18 | 333 | 09:20:04 | 21.07.2026 | ||
| XETRA | EUR | 103.66 | 103.66 | -0.27 | 0.00 - 0.00 | 387 | 17:36:00 | 20.07.2026 | ||
| Quotrix | EUR | 103.90 | 103.28 | 0.60 | 103.52 - 103.94 | 2 | 09:06:34 | 21.07.2026 | ||
| KAG-Kurs | EUR | 103.78 | 104.12 | -0.33 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||