iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
72.70
USD
-0.57
USD
-0.78
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.73 | 62.05 | -0.51 | 61.58 - 61.73 | 2 | 08:18:06 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.62 | 62.01 | -0.63 | 61.53 - 61.66 | 0 | 08:39:14 | 23.01.2026 | ||
| BX Swiss | CHF | 57.49 | 57.49 | 0.27 | 0.00 - 0.00 | 0 | 17:29:58 | 22.01.2026 | ||
| Düsseldorf | EUR | 61.34 | 61.70 | -0.58 | 0.00 - 0.00 | 0 | 08:24:17 | 23.01.2026 | ||
| Hamburg | EUR | 61.51 | 61.83 | -0.52 | 61.51 - 61.51 | 0 | 08:17:29 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 61.48 | 62.01 | -0.85 | 61.37 - 62.05 | 0 | 08:39:15 | 23.01.2026 | ||
| London | USD | 72.73 | 72.73 | 0.64 | 0.00 - 0.00 | 0 | 17:35:09 | 22.01.2026 | ||
| München | EUR | 61.54 | 61.53 | 0.01 | 61.54 - 61.54 | 0 | 08:23:03 | 23.01.2026 | ||
| Stuttgart | EUR | 61.50 | 61.76 | -0.42 | 61.42 - 61.63 | 0 | 08:30:07 | 23.01.2026 | ||
| Tradegate | EUR | 61.76 | 61.99 | -0.36 | 0.00 - 61.76 | 200 | 08:24:14 | 23.01.2026 | ||
| XETRA | EUR | 61.90 | 61.90 | 0.37 | 0.00 - 0.00 | 0 | 17:35:47 | 22.01.2026 | ||
| Quotrix | EUR | 61.74 | 62.06 | -0.52 | 61.74 - 61.74 | 0 | 07:27:00 | 23.01.2026 | ||
| KAG-Kurs | USD | 72.70 | 73.27 | -0.78 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||