iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
66.67
USD
-0.56
USD
-0.83
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.05 | 57.95 | 1.91 | 58.15 - 59.05 | 1’937 | 21:05:09 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.94 | 57.32 | 2.82 | 58.27 - 58.96 | 0 | 16:48:24 | 20.10.2025 | ||
| Berlin | EUR | 58.90 | 57.79 | 1.92 | 58.34 - 58.90 | 0 | 21:53:21 | 20.10.2025 | ||
| BX Swiss | CHF | 53.20 | 53.24 | 12.05 | 0.00 - 0.00 | 0 | 18:00:01 | 26.09.2025 | ||
| Düsseldorf | EUR | 58.79 | 57.66 | 1.95 | 58.24 - 58.85 | 0 | 21:46:33 | 20.10.2025 | ||
| Hamburg | EUR | 58.48 | 56.95 | 2.69 | 58.48 - 58.48 | 0 | 09:37:08 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 58.90 | 57.58 | 2.33 | 58.46 - 58.90 | 77 | 16:32:55 | 20.10.2025 | ||
| London | USD | 68.62 | 67.27 | 2.01 | 67.98 - 68.70 | 40’805 | 17:35:03 | 20.10.2025 | ||
| München | EUR | 58.29 | 57.19 | 1.93 | 58.29 - 58.29 | 0 | 08:23:25 | 20.10.2025 | ||
| Stuttgart | EUR | 58.81 | 57.67 | 1.98 | 57.74 - 58.90 | 364 | 21:55:10 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.83 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 59.01 | 57.74 | 2.20 | 58.15 - 59.06 | 2’693 | 21:44:35 | 20.10.2025 | ||
| XETRA | EUR | 58.87 | 57.58 | 2.23 | 58.32 - 58.94 | 9’137 | 17:36:15 | 20.10.2025 | ||
| Quotrix | EUR | 59.00 | 57.13 | 3.28 | 58.33 - 59.00 | 270 | 17:54:27 | 20.10.2025 | ||
| KAG-Kurs | USD | 66.67 | 67.22 | -0.83 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||