iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
66.68
USD
0.38
USD
0.57
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.32 | 58.27 | 0.09 | 57.74 - 58.52 | 1’443 | 22:02:46 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.11 | 57.64 | 0.81 | 57.67 - 58.61 | 0 | 09:56:07 | 24.11.2025 | ||
| Berlin | EUR | 58.32 | 58.06 | 0.45 | 57.74 - 58.32 | 0 | 20:58:04 | 24.11.2025 | ||
| BX Swiss | CHF | 54.33 | 53.73 | 1.12 | 54.33 - 54.33 | 65 | 18:00:01 | 24.11.2025 | ||
| Düsseldorf | EUR | 58.38 | 58.01 | 0.64 | 57.71 - 58.38 | 0 | 21:47:19 | 24.11.2025 | ||
| Hamburg | EUR | 58.09 | 57.62 | 0.82 | 58.09 - 58.09 | 0 | 10:09:12 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 57.95 | 57.88 | 0.11 | 57.95 - 57.95 | 51 | 15:59:57 | 24.11.2025 | ||
| London | USD | 67.10 | 66.45 | 0.98 | 66.61 - 67.16 | 24’443 | 17:35:15 | 24.11.2025 | ||
| München | EUR | 58.11 | 57.67 | 0.77 | 58.11 - 58.11 | 0 | 08:24:49 | 24.11.2025 | ||
| Stuttgart | EUR | 58.43 | 57.98 | 0.78 | 57.71 - 58.43 | 102 | 21:55:19 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.57 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 58.45 | 58.34 | 0.19 | 57.71 - 58.65 | 2’854 | 21:53:23 | 24.11.2025 | ||
| XETRA | EUR | 58.21 | 57.80 | 0.71 | 57.72 - 58.24 | 16’290 | 17:36:12 | 24.11.2025 | ||
| Quotrix | EUR | 57.74 | 57.73 | 0.03 | 57.74 - 58.02 | 1 | 07:30:45 | 24.11.2025 | ||
| KAG-Kurs | USD | 66.68 | 66.29 | 0.57 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||