iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
66.67
USD
-0.56
USD
-0.83
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 59.05 | 59.05 | 1.91 | 0.00 - 0.00 | 0 | 21:05:09 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 58.94 | 57.32 | 2.82 | 58.27 - 58.96 | 0 | 16:48:24 | 20.10.2025 | ||
Berlin | EUR | 58.90 | 58.90 | 1.67 | 0.00 - 0.00 | 0 | 21:53:21 | 20.10.2025 | ||
BX Swiss | CHF | 53.20 | 53.24 | 12.05 | 0.00 - 0.00 | 0 | 18:00:01 | 26.09.2025 | ||
Düsseldorf | EUR | 58.79 | 58.79 | 4.79 | 0.00 - 0.00 | 0 | 21:46:33 | 20.10.2025 | ||
Hamburg | EUR | 58.48 | 58.48 | 2.65 | 0.00 - 0.00 | 0 | 09:37:08 | 20.10.2025 | ||
Lang & Schwarz | EUR | 58.90 | 58.90 | 2.33 | 0.00 - 0.00 | 0 | 16:32:55 | 20.10.2025 | ||
London | USD | 68.62 | 68.62 | 2.01 | 0.00 - 0.00 | 0 | 17:35:03 | 20.10.2025 | ||
München | EUR | 58.29 | 58.29 | 4.44 | 0.00 - 0.00 | 0 | 08:23:25 | 20.10.2025 | ||
Stuttgart | EUR | 58.81 | 57.67 | 1.98 | 57.74 - 58.90 | 364 | 21:55:10 | 20.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.83 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
Tradegate | EUR | 59.01 | 59.01 | 2.20 | 0.00 - 0.00 | 0 | 21:44:35 | 20.10.2025 | ||
XETRA | EUR | 58.87 | 58.87 | 2.23 | 0.00 - 0.00 | 0 | 17:36:15 | 20.10.2025 | ||
Quotrix | EUR | 59.00 | 59.00 | 3.28 | 0.00 - 0.00 | 0 | 17:54:27 | 20.10.2025 | ||
KAG-Kurs | USD | 66.67 | 67.22 | -0.83 | 0.00 - 0.00 | 0 | - | 17.10.2025 |