| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.89 | 52.91 | -0.03 | 52.75 - 53.03 | 655 | 21:47:44 | 09.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.70 | 52.93 | 1.19 | 52.78 - 53.03 | 0 | 16:56:54 | 27.05.2025 | ||
| Berlin | EUR | 52.88 | 52.94 | -0.11 | 52.88 - 52.97 | 0 | 20:58:07 | 09.06.2025 | ||
| BX Swiss | CHF | 50.11 | 49.32 | 1.60 | 0.00 - 0.00 | 0 | 18:00:01 | 27.05.2025 | ||
| Düsseldorf | EUR | 52.88 | 52.84 | 0.08 | 52.69 - 52.98 | 0 | 19:55:29 | 09.06.2025 | ||
| Hamburg | EUR | 52.88 | 52.64 | 0.46 | 52.88 - 52.88 | 0 | 09:13:35 | 09.06.2025 | ||
| Lang & Schwarz | EUR | 52.85 | 52.90 | -0.57 | 52.59 - 53.20 | 0 | 14:00:04 | 06.06.2025 | ||
| London | USD | 60.41 | 60.27 | 0.23 | 60.36 - 60.53 | 6’090 | 17:35:24 | 09.06.2025 | ||
| München | EUR | 52.77 | 52.69 | 0.15 | 52.77 - 52.77 | 0 | 08:31:15 | 09.06.2025 | ||
| Stuttgart | EUR | 52.75 | 52.89 | -0.28 | 52.75 - 52.99 | 70 | 21:45:03 | 09.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.54 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 52.92 | 52.97 | -0.09 | 52.76 - 53.23 | 1’551 | 16:48:13 | 09.06.2025 | ||
| XETRA | EUR | 52.90 | 52.92 | -0.05 | 52.88 - 53.00 | 5’406 | 17:36:23 | 09.06.2025 | ||
| Quotrix | EUR | 53.03 | 52.81 | -0.17 | 53.03 - 53.03 | 13 | 07:30:04 | 09.06.2025 | ||
| KAG-Kurs | USD | 59.77 | 60.09 | -0.54 | 0.00 - 0.00 | 0 | - | 06.06.2025 | ||