iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
69.95
USD
0.43
USD
0.62
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.20 | 58.86 | -1.12 | 58.20 - 58.73 | 582 | 21:36:15 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.65 | 58.74 | -0.15 | 58.09 - 58.80 | 0 | 13:57:52 | 17.12.2025 | ||
| Berlin | EUR | 58.13 | 58.79 | -1.12 | 58.13 - 58.76 | 0 | 20:58:05 | 17.12.2025 | ||
| BX Swiss | CHF | 54.44 | 54.97 | -0.95 | 0.00 - 0.00 | 0 | 17:29:59 | 17.12.2025 | ||
| Düsseldorf | EUR | 58.04 | 58.72 | -1.16 | 58.02 - 58.71 | 0 | 21:46:26 | 17.12.2025 | ||
| Hamburg | EUR | 58.67 | 58.76 | -0.15 | 58.67 - 58.67 | 0 | 12:12:28 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 58.35 | 58.65 | -0.51 | 58.35 - 58.72 | 510 | 17:20:46 | 17.12.2025 | ||
| London | USD | 68.52 | 69.16 | -0.93 | 68.48 - 68.85 | 49’457 | 17:35:27 | 17.12.2025 | ||
| München | EUR | 58.68 | 58.66 | 0.02 | 58.68 - 58.68 | 0 | 08:19:16 | 17.12.2025 | ||
| Stuttgart | EUR | 58.01 | 58.70 | -1.18 | 58.01 - 58.73 | 0 | 21:55:06 | 17.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.62 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 58.20 | 58.89 | -1.18 | 58.18 - 58.92 | 2’644 | 20:25:54 | 17.12.2025 | ||
| XETRA | EUR | 58.27 | 58.79 | -0.88 | 58.27 - 58.75 | 16’674 | 17:36:03 | 17.12.2025 | ||
| Quotrix | EUR | 58.59 | 58.59 | 0.00 | 58.57 - 58.59 | 170 | 15:50:40 | 17.12.2025 | ||
| KAG-Kurs | USD | 69.95 | 69.52 | 0.62 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||