iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
72.70
USD
-0.57
USD
-0.78
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.44 | 62.05 | -0.98 | 61.41 - 61.75 | 80 | 10:49:51 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.46 | 62.01 | -0.88 | 61.36 - 62.06 | 0 | 11:09:57 | 23.01.2026 | ||
| BX Swiss | CHF | 57.05 | 57.49 | -0.76 | 0.00 - 0.00 | 0 | 11:10:09 | 23.01.2026 | ||
| Düsseldorf | EUR | 61.46 | 61.70 | -0.39 | 61.46 - 61.60 | 0 | 10:17:36 | 23.01.2026 | ||
| Hamburg | EUR | 61.51 | 61.83 | -0.52 | 61.51 - 61.51 | 0 | 08:17:29 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 61.44 | 62.01 | -0.92 | 61.33 - 62.17 | 0 | 11:10:06 | 23.01.2026 | ||
| London | USD | 72.11 | 72.73 | -0.85 | 72.10 - 72.50 | 23’212 | 10:50:50 | 23.01.2026 | ||
| München | EUR | 61.53 | 61.53 | 0.00 | 61.53 - 61.54 | 0 | 08:27:58 | 23.01.2026 | ||
| Stuttgart | EUR | 61.49 | 61.76 | -0.44 | 61.41 - 61.91 | 1’680 | 11:00:12 | 23.01.2026 | ||
| Tradegate | EUR | 61.46 | 61.99 | -0.85 | 61.38 - 61.76 | 1’468 | 10:57:41 | 23.01.2026 | ||
| XETRA | EUR | 61.41 | 61.90 | -0.79 | 61.40 - 61.69 | 14’839 | 10:51:06 | 23.01.2026 | ||
| Quotrix | EUR | 61.50 | 62.06 | -0.90 | 61.50 - 61.74 | 326 | 10:26:15 | 23.01.2026 | ||
| KAG-Kurs | USD | 72.70 | 73.27 | -0.78 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||