iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
70.36
USD
1.30
USD
1.88
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.86 | 60.74 | 0.19 | 60.54 - 60.94 | 1’764 | 22:06:27 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.70 | 60.57 | 0.21 | 60.58 - 60.91 | 0 | 22:30:00 | 07.01.2026 | ||
| BX Swiss | CHF | 56.54 | 56.33 | 0.37 | 0.00 - 0.00 | 0 | 17:29:58 | 07.01.2026 | ||
| Düsseldorf | EUR | 60.52 | 60.48 | 0.07 | 60.52 - 60.88 | 24 | 21:47:25 | 07.01.2026 | ||
| Hamburg | EUR | 60.84 | 61.08 | -0.39 | 60.84 - 60.84 | 0 | 09:11:44 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 60.50 | 60.76 | -0.43 | 60.47 - 61.00 | 0 | 23:00:01 | 07.01.2026 | ||
| London | USD | 70.96 | 70.76 | 0.28 | 70.84 - 71.19 | 33’638 | 17:35:06 | 07.01.2026 | ||
| München | EUR | 60.95 | 61.00 | -0.08 | 60.95 - 60.95 | 0 | 08:01:15 | 07.01.2026 | ||
| Stuttgart | EUR | 60.58 | 60.46 | 0.20 | 60.51 - 60.88 | 888 | 21:55:26 | 07.01.2026 | ||
| Tradegate | EUR | 60.70 | 60.69 | 0.01 | 60.64 - 60.95 | 3’587 | 20:10:10 | 07.01.2026 | ||
| XETRA | EUR | 60.72 | 60.58 | 0.23 | 60.62 - 60.91 | 15’095 | 17:35:53 | 07.01.2026 | ||
| Quotrix | EUR | 60.75 | 60.75 | -0.41 | 0.00 - 0.00 | 0 | 14:03:52 | 07.01.2026 | ||
| KAG-Kurs | USD | 70.36 | 69.06 | 1.88 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||