| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.73 | 52.30 | -1.09 | 51.69 - 51.88 | 161 | 13:17:06 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.78 | 52.19 | -1.37 | 51.65 - 51.98 | 0 | 11:20:52 | 20.06.2025 | ||
| Berlin | EUR | 51.75 | 52.14 | -0.75 | 51.75 - 51.91 | 0 | 13:10:38 | 20.06.2025 | ||
| BX Swiss | CHF | 49.65 | 48.96 | -0.93 | 0.00 - 0.00 | 0 | 18:00:00 | 10.06.2025 | ||
| Düsseldorf | EUR | 51.72 | 52.06 | -0.65 | 51.58 - 51.87 | 0 | 13:17:17 | 20.06.2025 | ||
| Hamburg | EUR | 51.74 | 52.39 | -1.24 | 51.74 - 51.74 | 0 | 09:24:57 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 52.42 | 52.13 | 0.34 | 51.65 - 52.50 | 0 | 20:21:20 | 18.06.2025 | ||
| London | USD | 59.58 | 59.80 | -0.37 | 59.51 - 59.72 | 1’517 | 13:17:56 | 20.06.2025 | ||
| München | EUR | 52.04 | 52.59 | -1.05 | 52.04 - 52.04 | 0 | 08:23:51 | 20.06.2025 | ||
| Stuttgart | EUR | 51.72 | 52.11 | -0.75 | 51.67 - 51.85 | 342 | 13:30:10 | 20.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.03 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 51.69 | 52.27 | -1.10 | 51.69 - 51.99 | 395 | 12:37:19 | 20.06.2025 | ||
| XETRA | EUR | 51.75 | 52.16 | -0.80 | 51.69 - 51.87 | 7’153 | 13:12:07 | 20.06.2025 | ||
| Quotrix | EUR | 52.19 | 52.08 | -1.10 | 0.00 - 0.00 | 0 | 11:00:01 | 16.06.2025 | ||
| KAG-Kurs | USD | 60.72 | 60.10 | 1.03 | 0.00 - 0.00 | 0 | - | 18.06.2025 | ||