| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52.61 | 52.59 | 0.04 | 52.54 - 52.77 | 0 | 10:08:07 | 08.01.2025 | |
| Berlin | EUR | 52.58 | 52.54 | 0.08 | 52.45 - 52.58 | 0 | 09:15:16 | 08.01.2025 | |
| BMN | EUR | 52.57 | 52.61 | -0.08 | 52.57 - 53.05 | 567 | 10:01:11 | 08.01.2025 | |
| BX Swiss | CHF | 48.50 | 49.65 | 0.10 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2024 | |
| Düsseldorf | EUR | 52.57 | 52.44 | 0.26 | 52.38 - 52.57 | 0 | 09:16:38 | 08.01.2025 | |
| Hamburg | EUR | 52.63 | 52.54 | 0.17 | 52.63 - 52.63 | 0 | 09:30:49 | 08.01.2025 | |
| Lang & Schwarz | EUR | 52.69 | 52.69 | 0.29 | 52.22 - 52.88 | 0 | 20:42:25 | 07.01.2025 | |
| London | USD | 54.34 | 54.60 | -0.48 | 54.29 - 54.34 | 1’903 | 09:17:01 | 08.01.2025 | |
| München | EUR | 52.55 | 52.55 | 0.00 | 52.55 - 52.55 | 0 | 08:24:31 | 08.01.2025 | |
| Stuttgart | EUR | 52.64 | 52.45 | 0.37 | 52.35 - 52.64 | 180 | 09:30:07 | 08.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | |
| Tradegate | EUR | 52.58 | 52.65 | -0.13 | 52.58 - 52.63 | 77 | 09:49:11 | 08.01.2025 | |
| XETRA | EUR | 52.61 | 52.67 | -0.11 | 52.55 - 52.63 | 1’132 | 09:47:12 | 08.01.2025 | |
| XQTX | EUR | 52.64 | 52.64 | -0.02 | 0.00 - 0.00 | 0 | 09:44:00 | 07.01.2025 | |
| KAG-Kurs | USD | 54.28 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | - | 06.01.2025 |