iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
77.55
USD
-0.71
USD
-0.90
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.84 | 66.73 | 0.17 | 66.60 - 66.85 | 121 | 08:37:29 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.78 | 66.40 | 0.57 | 66.59 - 67.41 | 0 | 09:15:32 | 19.02.2026 | ||
| BX Swiss | CHF | 60.86 | 60.79 | 0.12 | 0.00 - 0.00 | 0 | 09:15:46 | 19.02.2026 | ||
| Düsseldorf | EUR | 66.51 | 66.49 | 0.03 | 66.51 - 66.51 | 0 | 08:47:05 | 19.02.2026 | ||
| Hamburg | EUR | 66.64 | 66.57 | 0.11 | 0.00 - 0.00 | 0 | 08:59:56 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 66.76 | 66.48 | 0.42 | 66.45 - 67.14 | 0 | 09:15:29 | 19.02.2026 | ||
| London | USD | 78.80 | 78.81 | -0.01 | 78.80 - 78.82 | 909 | 09:00:09 | 19.02.2026 | ||
| München | EUR | 66.62 | 66.46 | 0.24 | 66.62 - 66.62 | 0 | 08:38:37 | 19.02.2026 | ||
| Stuttgart | EUR | 66.75 | 66.52 | 0.35 | 66.62 - 66.75 | 300 | 09:15:05 | 19.02.2026 | ||
| Tradegate | EUR | 66.78 | 66.46 | 0.48 | 66.78 - 66.84 | 157 | 09:11:34 | 19.02.2026 | ||
| XETRA | EUR | 66.69 | 66.69 | 0.45 | 0.00 - 0.00 | 25 | 17:35:59 | 18.02.2026 | ||
| Quotrix | EUR | 66.77 | 66.40 | 0.56 | 0.00 - 0.00 | 0 | 09:15:32 | 19.02.2026 | ||
| KAG-Kurs | USD | 77.55 | 78.26 | -0.90 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||