| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI World UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 106.99 | 107.55 | -0.52 | 106.94 - 107.39 | 0 | 09:46:38 | 24.01.2025 | |
| Berlin | EUR | 107.06 | 107.39 | -0.31 | 107.06 - 107.40 | 19 | 09:20:18 | 24.01.2025 | |
| BMN | EUR | 107.00 | 107.62 | -0.57 | 106.93 - 107.44 | 15’822 | 09:46:10 | 24.01.2025 | |
| BX Swiss | CHF | 101.58 | 101.43 | 0.15 | 101.58 - 101.58 | 6 | 09:00:09 | 24.01.2025 | |
| Düsseldorf | EUR | 106.97 | 107.32 | -0.33 | 106.97 - 107.31 | 206 | 09:30:54 | 24.01.2025 | |
| Hamburg | EUR | 107.11 | 107.34 | -0.21 | 107.11 - 107.11 | 0 | 09:11:31 | 24.01.2025 | |
| Lang & Schwarz | EUR | 107.00 | 107.57 | -0.53 | 107.00 - 107.41 | 424 | 09:31:06 | 24.01.2025 | |
| London | USD | 112.22 | 111.74 | 0.43 | 112.13 - 112.24 | 40’965 | 09:30:45 | 24.01.2025 | |
| München | EUR | 107.13 | 107.55 | -0.39 | 107.13 - 107.39 | 616 | 09:10:25 | 24.01.2025 | |
| Stuttgart | EUR | 107.02 | 107.59 | -0.53 | 106.95 - 107.34 | 2’628 | 09:46:32 | 24.01.2025 | |
| SIX SX USD | USD | 112.20 | 111.70 | 0.45 | 112.12 - 112.22 | 2’266 | 09:28:06 | 24.01.2025 | |
| Tradegate | EUR | 107.01 | 107.50 | -0.46 | 106.93 - 107.37 | 28’760 | 09:46:36 | 24.01.2025 | |
| XETRA | EUR | 107.00 | 107.32 | -0.30 | 106.93 - 107.21 | 39’270 | 09:31:30 | 24.01.2025 | |
| XQTX | EUR | 107.02 | 107.33 | -0.29 | 106.96 - 107.32 | 618 | 09:40:50 | 24.01.2025 | |
| KAG-Kurs | USD | 111.44 | 110.83 | 0.55 | 0.00 - 0.00 | 0 | - | 22.01.2025 |