iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
733.23
USD
2.20
USD
0.30
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 631.44 | 631.02 | 0.07 | 630.22 - 631.52 | 1’510 | 11:33:54 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 631.44 | 629.04 | 0.38 | 630.56 - 631.66 | 0 | 09:03:01 | 05.12.2025 | ||
| Berlin | EUR | 631.36 | 629.40 | 0.31 | 630.56 - 631.36 | 0 | 10:13:30 | 05.12.2025 | ||
| BX Swiss | CHF | 591.36 | 587.64 | 0.63 | 591.36 - 591.36 | 29 | 09:00:09 | 05.12.2025 | ||
| Düsseldorf | EUR | 631.40 | 629.10 | 0.37 | 630.56 - 631.64 | 30 | 11:17:05 | 05.12.2025 | ||
| Hamburg | EUR | 631.36 | 628.60 | 0.44 | 631.36 - 631.36 | 0 | 09:22:57 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 631.14 | 628.54 | 0.41 | 630.96 - 631.50 | 297 | 10:00:41 | 05.12.2025 | ||
| London | USD | 735.81 | 732.98 | 0.39 | 735.50 - 736.38 | 3’448 | 11:18:08 | 05.12.2025 | ||
| München | EUR | 631.32 | 629.22 | 0.33 | 630.40 - 631.32 | 0 | 10:13:24 | 05.12.2025 | ||
| Stuttgart | EUR | 631.54 | 630.10 | 0.23 | 630.55 - 631.69 | 343 | 11:30:02 | 05.12.2025 | ||
| SIX SX USD | USD | 735.60 | 733.30 | 0.31 | 735.60 - 736.10 | 539 | 10:49:52 | 05.12.2025 | ||
| Tradegate | EUR | 631.57 | 630.02 | 0.25 | 630.52 - 631.69 | 1’515 | 11:37:59 | 05.12.2025 | ||
| Wien | EUR | 631.40 | 628.30 | 0.49 | 631.30 - 631.30 | 0 | 11:24:07 | 05.12.2025 | ||
| XETRA | EUR | 631.42 | 628.92 | 0.40 | 631.02 - 631.74 | 13’708 | 11:24:03 | 05.12.2025 | ||
| Quotrix | EUR | 631.34 | 628.68 | 0.42 | 631.10 - 631.42 | 49 | 11:26:41 | 05.12.2025 | ||
| KAG-Kurs | USD | 733.23 | 731.03 | 0.30 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||