| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 545.30 | 545.74 | -0.08 | 543.74 - 545.44 | 925 | 08:34:58 | 13.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 545.04 | 545.89 | -0.16 | 543.72 - 545.35 | 0 | 08:35:51 | 13.03.2025 | ||
| Berlin | EUR | 543.90 | 547.54 | -0.66 | 543.90 - 543.90 | 0 | 08:20:10 | 13.03.2025 | ||
| BX Swiss | CHF | 522.90 | 522.90 | 0.14 | 0.00 - 0.00 | 0 | 18:00:00 | 12.03.2025 | ||
| Düsseldorf | EUR | 545.52 | 545.52 | 0.13 | 0.00 - 0.00 | 0 | 21:46:20 | 12.03.2025 | ||
| FII | USD | 408.91 | 408.91 | -0.76 | 0.00 - 0.00 | 0 | 01:00:01 | 31.05.2023 | ||
| Hamburg | EUR | 547.68 | 547.68 | 0.88 | 0.00 - 0.00 | 0 | 12:58:50 | 12.03.2025 | ||
| Lang & Schwarz | EUR | 544.84 | 546.10 | -0.23 | 543.74 - 545.19 | 309 | 08:35:12 | 13.03.2025 | ||
| London | USD | 597.15 | 597.15 | 0.84 | 0.00 - 0.00 | 0 | 17:35:21 | 12.03.2025 | ||
| München | EUR | 544.26 | 546.66 | -0.44 | 544.26 - 544.26 | 0 | 08:20:10 | 13.03.2025 | ||
| Stuttgart | EUR | 545.19 | 545.86 | -0.12 | 543.75 - 545.19 | 809 | 08:32:49 | 13.03.2025 | ||
| SIX SX USD | USD | 597.30 | 597.30 | 0.76 | 0.00 - 0.00 | 0 | 17:36:54 | 12.03.2025 | ||
| Tradegate | EUR | 544.94 | 545.78 | -0.15 | 543.56 - 545.15 | 1’724 | 08:35:46 | 13.03.2025 | ||
| Wien | EUR | 546.60 | 546.60 | 0.94 | 0.00 - 0.00 | 0 | 17:50:01 | 12.03.2025 | ||
| XETRA | EUR | 547.16 | 547.16 | 0.89 | 0.00 - 0.00 | 0 | 17:36:02 | 12.03.2025 | ||
| Quotrix | EUR | 546.58 | 546.58 | -0.18 | 0.00 - 0.00 | 0 | 20:22:58 | 12.03.2025 | ||
| KAG-Kurs | USD | 592.06 | 596.57 | -0.76 | 0.00 - 0.00 | 0 | - | 11.03.2025 | ||