| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 554.28 | 552.32 | 0.35 | 549.86 - 556.40 | 7’094 | 22:59:03 | 23.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 552.54 | 550.60 | 0.35 | 549.71 - 556.76 | 0 | 19:26:01 | 23.06.2025 | ||
| Berlin | EUR | 553.10 | 552.64 | 0.08 | 551.74 - 553.22 | 10 | 20:28:27 | 23.06.2025 | ||
| BX Swiss | CHF | 521.27 | 520.70 | 0.11 | 518.82 - 521.83 | 369 | 18:00:02 | 23.06.2025 | ||
| Düsseldorf | EUR | 553.68 | 551.16 | 0.46 | 551.04 - 556.00 | 2 | 21:46:42 | 23.06.2025 | ||
| FII | USD | 408.91 | 408.91 | -0.21 | 0.00 - 0.00 | 0 | 01:00:01 | 31.05.2023 | ||
| Hamburg | EUR | 555.08 | 552.88 | 0.40 | 551.18 - 555.60 | 66 | 15:45:51 | 23.06.2025 | ||
| Lang & Schwarz | EUR | 554.28 | 549.14 | 0.94 | 550.68 - 555.80 | 3’374 | 22:25:45 | 23.06.2025 | ||
| London | USD | 638.28 | 637.69 | 0.09 | 634.67 - 640.26 | 93’088 | 17:35:09 | 23.06.2025 | ||
| München | EUR | 552.76 | 554.88 | -0.38 | 551.08 - 552.76 | 181 | 18:16:29 | 23.06.2025 | ||
| Stuttgart | EUR | 554.66 | 552.34 | 0.42 | 550.30 - 556.44 | 6’198 | 21:56:59 | 23.06.2025 | ||
| SIX SX USD | USD | 637.80 | 637.90 | -0.02 | 635.50 - 640.00 | 1’830 | 17:36:29 | 23.06.2025 | ||
| Tradegate | EUR | 554.76 | 551.99 | 0.50 | 549.67 - 556.69 | 8’912 | 21:57:44 | 23.06.2025 | ||
| Wien | EUR | 552.90 | 553.20 | -0.05 | 552.90 - 555.20 | 8 | 17:50:00 | 23.06.2025 | ||
| XETRA | EUR | 552.76 | 553.42 | -0.12 | 552.24 - 556.60 | 32’280 | 17:36:25 | 23.06.2025 | ||
| Quotrix | EUR | 554.78 | 554.32 | 0.08 | 551.98 - 555.48 | 142 | 16:32:25 | 23.06.2025 | ||
| KAG-Kurs | USD | 636.12 | 637.48 | -0.21 | 0.00 - 0.00 | 0 | - | 20.06.2025 | ||