| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 106.45 | 106.38 | 0.06 | 106.34 - 106.51 | 0 | 13:52:59 | 22.01.2025 | |
| Berlin | EUR | 106.47 | 106.43 | 0.04 | 106.39 - 106.49 | 0 | 13:10:34 | 22.01.2025 | |
| BMN | EUR | 106.49 | 106.42 | 0.07 | 106.14 - 106.55 | 362 | 13:47:00 | 22.01.2025 | |
| BX Swiss | CHF | 118.04 | 100.41 | -3.80 | 0.00 - 0.00 | 0 | 18:00:00 | 28.02.2020 | |
| Düsseldorf | EUR | 106.39 | 106.28 | 0.10 | 106.12 - 106.44 | 0 | 13:17:08 | 22.01.2025 | |
| Hamburg | EUR | 106.34 | 106.30 | 0.04 | 106.34 - 106.34 | 0 | 09:17:32 | 22.01.2025 | |
| Lang & Schwarz | EUR | 106.26 | 106.29 | -1.24 | 106.25 - 106.74 | 0 | 18:58:43 | 17.01.2025 | |
| London | EUR | 106.35 | 106.35 | 0.03 | 0.00 - 0.00 | 1’012 | 17:35:26 | 21.01.2025 | |
| München | EUR | 106.36 | 106.36 | 0.00 | 106.36 - 106.36 | 0 | 08:02:33 | 22.01.2025 | |
| Stuttgart | EUR | 106.42 | 106.28 | 0.13 | 106.14 - 106.50 | 307 | 13:45:07 | 22.01.2025 | |
| Swiss Exchange | CHF | 101.22 | 100.40 | 0.33 | 0.00 - 0.00 | 0 | 15:17:23 | 06.01.2025 | |
| Tradegate | EUR | 106.64 | 106.43 | 0.20 | 106.64 - 106.64 | 151 | 09:41:17 | 22.01.2025 | |
| XETRA | EUR | 106.38 | 106.40 | -0.02 | 106.34 - 106.55 | 1’894 | 13:18:41 | 22.01.2025 | |
| XQTX | EUR | 107.66 | 106.23 | 0.03 | 0.00 - 0.00 | 0 | 14:24:14 | 15.01.2025 | |
| KAG-Kurs | EUR | 106.30 | 106.26 | 0.04 | 0.00 - 0.00 | 0 | - | 20.01.2025 |