iShares $ Corp Bond UCITS ETF USD (Dist) 1613957 / IE0032895942
104.56
USD
0.35
USD
0.34
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.34 | 90.56 | -0.24 | 90.29 - 90.69 | 7 | 17:22:22 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.56 | 90.58 | -0.02 | 90.16 - 90.78 | 0 | 16:15:29 | 28.11.2025 | ||
| Berlin | EUR | 90.27 | 90.58 | -0.34 | 90.27 - 90.77 | 0 | 19:20:02 | 28.11.2025 | ||
| BX Swiss | CHF | 84.14 | 84.50 | -0.43 | 0.00 - 0.00 | 0 | 17:28:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 90.01 | 90.29 | -0.31 | 89.99 - 90.70 | 145 | 19:46:20 | 28.11.2025 | ||
| Hamburg | EUR | 90.61 | 90.51 | 0.11 | 90.61 - 90.61 | 0 | 09:51:15 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 89.86 | 90.18 | -0.35 | 88.53 - 92.61 | 0 | 20:23:55 | 28.11.2025 | ||
| London | USD | 104.78 | 104.97 | -0.18 | 104.69 - 105.43 | 95’586 | 17:35:29 | 28.11.2025 | ||
| München | EUR | 90.23 | 90.46 | -0.26 | 90.23 - 90.33 | 0 | 17:26:40 | 28.11.2025 | ||
| Stuttgart | EUR | 90.04 | 90.33 | -0.32 | 90.04 - 90.73 | 0 | 20:15:24 | 28.11.2025 | ||
| SIX SX USD | USD | 104.99 | 104.83 | 0.15 | 104.99 - 104.99 | 2 | 15:48:36 | 28.11.2025 | ||
| Tradegate | EUR | 90.66 | 90.25 | 0.46 | 89.87 - 90.99 | 4’044 | 20:10:49 | 28.11.2025 | ||
| XETRA | EUR | 90.18 | 90.60 | -0.47 | 90.17 - 90.75 | 1’470 | 17:36:24 | 28.11.2025 | ||
| Quotrix | EUR | 90.57 | 90.62 | -0.05 | 90.57 - 90.57 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | USD | 104.56 | 104.21 | 0.34 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||