| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 96.16 | 96.16 | -0.01 | 95.87 - 96.28 | 0 | 21:37:28 | 27.12.2024 | |
| Berlin | EUR | 96.18 | 96.18 | 0.00 | 95.94 - 96.26 | 0 | 21:45:05 | 27.12.2024 | |
| BMN | EUR | 95.80 | 95.80 | 0.00 | 95.72 - 96.25 | 118 | 21:47:18 | 27.12.2024 | |
| BX Swiss | CHF | 90.09 | 90.03 | -1.98 | 90.09 - 90.09 | 114 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 95.80 | 96.27 | -0.49 | 95.79 - 96.21 | 100 | 21:47:00 | 27.12.2024 | |
| Hamburg | EUR | 96.04 | 96.28 | -0.25 | 96.04 - 96.04 | 0 | 09:33:09 | 27.12.2024 | |
| Lang & Schwarz | EUR | 96.33 | 95.71 | 0.18 | 95.71 - 96.65 | 0 | 14:32:58 | 20.12.2024 | |
| London | USD | 100.35 | 99.89 | 0.46 | 99.99 - 100.35 | 11’623 | 17:35:09 | 27.12.2024 | |
| München | EUR | 96.07 | 96.18 | -0.12 | 95.79 - 96.07 | 0 | 17:25:55 | 27.12.2024 | |
| Stuttgart | EUR | 95.83 | 96.00 | -0.18 | 95.81 - 96.27 | 90 | 21:56:32 | 27.12.2024 | |
| SIX SX USD | USD | 100.20 | 99.88 | 0.17 | 99.72 - 100.24 | 277 | 12:27:59 | 27.12.2024 | |
| Tradegate | EUR | 95.79 | 95.76 | 0.03 | 95.77 - 96.66 | 6’691 | 19:20:37 | 27.12.2024 | |
| XETRA | EUR | 96.43 | 96.36 | 0.07 | 95.91 - 96.43 | 4’663 | 17:36:21 | 27.12.2024 | |
| XQTX | EUR | 95.99 | 95.77 | -0.31 | 95.99 - 96.17 | 160 | 13:21:59 | 27.12.2024 | |
| KAG-Kurs | USD | 100.11 | 99.90 | 0.21 | 0.00 - 0.00 | 0 | - | 24.12.2024 |