iShares $ Corp Bond UCITS ETF USD (Dist) 1613957 / IE0032895942
105.03
USD
0.27
USD
0.25
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.76 | 90.04 | 0.80 | 89.89 - 90.76 | 3 | 16:07:09 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.52 | 90.18 | -0.84 | 90.26 - 90.83 | 0 | 19:17:07 | 17.10.2025 | ||
| Berlin | EUR | 90.72 | 90.15 | 0.63 | 90.28 - 90.73 | 0 | 21:45:07 | 21.10.2025 | ||
| BX Swiss | CHF | 82.39 | 83.10 | -1.36 | 0.00 - 0.00 | 0 | 18:00:01 | 17.09.2025 | ||
| Düsseldorf | EUR | 90.48 | 89.90 | 0.64 | 90.07 - 90.65 | 0 | 21:47:20 | 21.10.2025 | ||
| Hamburg | EUR | 90.46 | 89.80 | 0.73 | 90.46 - 90.46 | 0 | 09:17:46 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 90.97 | 89.85 | 0.72 | 90.97 - 90.97 | 110 | 18:46:40 | 21.10.2025 | ||
| London | USD | 105.34 | 104.98 | 0.34 | 104.96 - 105.37 | 37’740 | 17:35:15 | 21.10.2025 | ||
| München | EUR | 90.65 | 89.97 | 0.75 | 90.05 - 90.65 | 0 | 17:26:50 | 21.10.2025 | ||
| Stuttgart | EUR | 90.47 | 89.92 | 0.61 | 90.03 - 90.79 | 0 | 21:55:15 | 21.10.2025 | ||
| SIX SX USD | USD | 105.29 | 104.96 | 0.31 | 105.06 - 105.29 | 110 | 17:27:57 | 21.10.2025 | ||
| Tradegate | EUR | 90.44 | 90.38 | 0.07 | 89.97 - 90.99 | 4’499 | 20:50:14 | 21.10.2025 | ||
| XETRA | EUR | 90.82 | 90.02 | 0.88 | 90.37 - 90.82 | 3’836 | 17:36:11 | 21.10.2025 | ||
| Quotrix | EUR | 90.48 | 89.77 | 0.79 | 90.17 - 90.48 | 1 | 11:18:12 | 21.10.2025 | ||
| KAG-Kurs | USD | 105.03 | 104.76 | 0.25 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||