iShares $ Corp Bond UCITS ETF USD (Dist) 1613957 / IE0032895942
100.74
USD
-0.76
USD
-0.75
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.64 | 86.83 | -0.22 | 86.36 - 86.64 | 18 | 14:47:15 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.66 | 87.56 | -1.03 | 86.55 - 86.80 | 0 | 22:02:52 | 18.05.2026 | ||
| BX Swiss | CHF | 79.24 | 79.37 | -0.17 | 0.00 - 0.00 | 0 | 17:29:54 | 18.05.2026 | ||
| Düsseldorf | EUR | 86.60 | 86.83 | -0.26 | 86.60 - 86.60 | 0 | 10:08:13 | 18.05.2026 | ||
| Hamburg | EUR | 86.50 | 86.73 | -0.27 | 86.50 - 86.50 | 0 | 09:25:57 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 86.38 | 86.51 | -0.16 | 86.15 - 87.44 | 0 | 22:59:37 | 18.05.2026 | ||
| London | USD | 100.55 | 100.67 | -0.12 | 100.55 - 101.25 | 27’410 | 17:35:04 | 18.05.2026 | ||
| München | EUR | 86.59 | 86.89 | -0.34 | 86.59 - 86.79 | 0 | 09:15:04 | 18.05.2026 | ||
| Stuttgart | EUR | 86.38 | 86.52 | -0.16 | 86.35 - 86.71 | 0 | 21:56:09 | 18.05.2026 | ||
| SIX SX USD | USD | 100.85 | 100.81 | 0.04 | 100.85 - 100.85 | 287 | 17:27:44 | 18.05.2026 | ||
| Tradegate | EUR | 86.85 | 86.51 | 0.39 | 86.35 - 87.23 | 387 | 20:19:34 | 18.05.2026 | ||
| XETRA | EUR | 86.61 | 86.84 | -0.27 | 86.54 - 86.75 | 6’869 | 17:36:08 | 18.05.2026 | ||
| Quotrix | EUR | 86.74 | 86.74 | -0.03 | 0.00 - 0.00 | 0 | 16:13:54 | 18.05.2026 | ||
| KAG-Kurs | USD | 100.74 | 101.51 | -0.75 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||