| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Covered Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 142.37 | 142.37 | 0.00 | 142.37 - 142.37 | 0 | 08:15:21 | 22.11.2024 | |
| Berlin | EUR | 142.75 | 142.52 | 0.16 | 142.75 - 142.75 | 0 | 08:10:02 | 22.11.2024 | |
| BMN | EUR | 141.97 | 142.39 | -0.30 | 141.97 - 141.97 | 0 | 08:05:20 | 22.11.2024 | |
| BX Swiss | CHF | 131.19 | 132.19 | -0.15 | 0.00 - 0.00 | 0 | 18:00:00 | 28.02.2024 | |
| Düsseldorf | EUR | 142.10 | 142.10 | 0.14 | 0.00 - 0.00 | 0 | 21:46:41 | 21.11.2024 | |
| Hamburg | EUR | 141.98 | 141.98 | 2.20 | 0.00 - 0.00 | 0 | 09:32:30 | 21.11.2024 | |
| Lang & Schwarz | EUR | 142.62 | 142.21 | 0.11 | 142.14 - 143.19 | 0 | 15:07:33 | 15.11.2024 | |
| München | EUR | 142.49 | 142.49 | 0.00 | 142.49 - 142.49 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 142.10 | 142.10 | 0.00 | 141.97 - 142.10 | 0 | 08:45:25 | 22.11.2024 | |
| Tradegate | EUR | 142.21 | 142.21 | 0.03 | 0.00 - 0.00 | 0 | 10:55:30 | 21.11.2024 | |
| XETRA | EUR | 142.53 | 142.53 | 0.24 | 0.00 - 0.00 | 0 | 17:36:18 | 21.11.2024 | |
| XQTX | EUR | 142.33 | 142.10 | -0.07 | 0.00 - 0.00 | 0 | 15:34:23 | 20.11.2024 | |
| KAG-Kurs | EUR | 142.19 | 142.40 | -0.15 | 0.00 - 0.00 | 0 | - | 20.11.2024 |