iShares € Covered Bond UCITS ETF EUR (Dist) 4471765 / IE00B3B8Q275
141.49
EUR
-0.23
EUR
-0.16
%
9.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Covered Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.32 | 141.04 | 0.20 | 140.45 - 141.44 | 2 | 14:17:05 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.28 | 141.39 | -0.08 | 141.06 - 141.50 | 0 | 14:25:28 | 12.03.2026 | ||
| BX Swiss | CHF | 127.39 | 127.54 | -0.12 | 0.00 - 0.00 | 0 | 14:24:42 | 12.03.2026 | ||
| Düsseldorf | EUR | 141.32 | 141.04 | 0.20 | 140.99 - 141.51 | 895 | 13:17:02 | 12.03.2026 | ||
| Hamburg | EUR | 141.04 | 141.65 | -0.43 | 141.04 - 141.04 | 0 | 09:05:32 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 141.25 | 140.72 | 0.37 | 140.06 - 142.42 | 0 | 14:25:41 | 12.03.2026 | ||
| München | EUR | 141.37 | 141.92 | -0.39 | 141.37 - 141.47 | 10 | 14:07:30 | 12.03.2026 | ||
| Stuttgart | EUR | 141.26 | 141.04 | 0.16 | 141.26 - 141.67 | 1’316 | 14:15:18 | 12.03.2026 | ||
| Tradegate | EUR | 141.34 | 141.74 | -0.28 | 141.34 - 141.71 | 1’640 | 14:22:39 | 12.03.2026 | ||
| XETRA | EUR | 141.43 | 141.38 | 0.04 | 141.04 - 141.55 | 6’875 | 13:46:15 | 12.03.2026 | ||
| Quotrix | EUR | 141.39 | 141.67 | -0.19 | 141.39 - 141.39 | 0 | 07:27:05 | 12.03.2026 | ||
| KAG-Kurs | EUR | 141.49 | 141.72 | -0.16 | 0.00 - 0.00 | 0 | - | 09.03.2026 | ||