| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Digital Security UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.85 | 8.81 | 0.49 | 8.78 - 8.88 | 0 | 22:19:57 | 03.01.2025 | |
| Berlin | EUR | 8.86 | 8.79 | 0.83 | 8.78 - 8.88 | 0 | 21:48:15 | 03.01.2025 | |
| BMN | EUR | 8.90 | 8.83 | 0.74 | 8.77 - 8.92 | 10’432 | 21:52:41 | 03.01.2025 | |
| BX Swiss | CHF | 8.24 | 8.18 | -2.87 | 0.00 - 0.00 | 0 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 8.83 | 8.76 | 0.82 | 8.78 - 8.85 | 230 | 21:46:28 | 03.01.2025 | |
| Hamburg | EUR | 8.80 | 8.76 | 0.49 | 8.80 - 8.80 | 0 | 09:35:02 | 03.01.2025 | |
| Lang & Schwarz | EUR | 8.79 | 8.79 | 0.06 | 8.79 - 8.79 | 350 | 12:49:06 | 03.01.2025 | |
| London | USD | 9.09 | 9.08 | 0.17 | 9.04 - 9.11 | 12’797 | 17:18:49 | 03.01.2025 | |
| Stuttgart | EUR | 8.83 | 8.76 | 0.81 | 8.78 - 8.85 | 4’579 | 21:56:47 | 03.01.2025 | |
| SIX SX USD | USD | 9.08 | 9.07 | -0.78 | 9.03 - 9.11 | 6’418 | 16:28:33 | 03.01.2025 | |
| Tradegate | EUR | 8.83 | 8.86 | -0.38 | 8.76 - 8.92 | 30’665 | 21:38:18 | 03.01.2025 | |
| XETRA | EUR | 8.84 | 8.86 | -0.17 | 8.78 - 8.86 | 157’036 | 17:36:02 | 03.01.2025 | |
| XQTX | EUR | 8.81 | 8.77 | 0.46 | 8.80 - 8.81 | 4’265 | 14:19:21 | 03.01.2025 | |
| KAG-Kurs | USD | 9.05 | 9.04 | 0.10 | 0.00 - 0.00 | 0 | - | 02.01.2025 |