iShares DivDAX® UCITS ETF (DE) 2119350 / DE0002635273
21.11
EUR
-0.08
EUR
-0.37
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares DivDAX® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.28 | 21.26 | 0.12 | 21.22 - 21.30 | 50 | 13:47:34 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.11 | 21.30 | -0.99 | 21.19 - 21.31 | 0 | 15:32:34 | 14.10.2025 | ||
Berlin | EUR | 21.23 | 21.19 | 0.17 | 21.23 - 21.23 | 0 | 08:13:59 | 21.10.2025 | ||
BX Swiss | CHF | 18.38 | 19.64 | -2.60 | 0.00 - 0.00 | 0 | 18:00:00 | 05.11.2024 | ||
Düsseldorf | EUR | 21.27 | 21.26 | 0.02 | 21.21 - 21.29 | 0 | 13:16:33 | 21.10.2025 | ||
Hamburg | EUR | 21.28 | 21.18 | 0.47 | 21.28 - 21.28 | 0 | 09:17:44 | 21.10.2025 | ||
Lang & Schwarz | EUR | 21.26 | 21.26 | 0.71 | 21.19 - 21.34 | 0 | 21:27:34 | 20.10.2025 | ||
München | EUR | 21.23 | 21.20 | 0.17 | 21.23 - 21.23 | 0 | 08:14:00 | 21.10.2025 | ||
Stuttgart | EUR | 21.30 | 21.27 | 0.14 | 21.21 - 21.30 | 400 | 14:01:22 | 21.10.2025 | ||
Swiss Exchange | CHF | 19.66 | 19.61 | -0.72 | 0.00 - 0.00 | 0 | 09:01:47 | 14.10.2025 | ||
Tradegate | EUR | 21.29 | 21.32 | -0.14 | 21.20 - 21.30 | 945 | 13:49:08 | 21.10.2025 | ||
Wien | EUR | 21.28 | 21.28 | 0.71 | 21.24 - 21.32 | 0 | 17:50:01 | 20.10.2025 | ||
XETRA | EUR | 21.26 | 21.31 | -0.23 | 21.21 - 21.30 | 5’051 | 13:12:12 | 21.10.2025 | ||
Quotrix | EUR | 21.22 | 21.18 | 0.21 | 21.22 - 21.28 | 100 | 12:38:24 | 21.10.2025 | ||
KAG-Kurs | EUR | 21.11 | 21.18 | -0.37 | 0.00 - 0.00 | 0 | - | 17.10.2025 |