iShares DivDAX® UCITS ETF (DE) 2119350 / DE0002635273
21.11
EUR
-0.08
EUR
-0.37
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares DivDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.28 | 21.26 | 0.12 | 21.22 - 21.30 | 50 | 13:47:34 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.11 | 21.30 | -0.99 | 21.19 - 21.31 | 0 | 15:32:34 | 14.10.2025 | ||
| Berlin | EUR | 21.23 | 21.19 | 0.17 | 21.23 - 21.23 | 0 | 08:13:59 | 21.10.2025 | ||
| BX Swiss | CHF | 18.38 | 19.64 | -2.60 | 0.00 - 0.00 | 0 | 18:00:00 | 05.11.2024 | ||
| Düsseldorf | EUR | 21.27 | 21.26 | 0.02 | 21.21 - 21.29 | 0 | 13:16:33 | 21.10.2025 | ||
| Hamburg | EUR | 21.28 | 21.18 | 0.47 | 21.28 - 21.28 | 0 | 09:17:44 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 21.26 | 21.26 | 0.71 | 21.19 - 21.34 | 0 | 21:27:34 | 20.10.2025 | ||
| München | EUR | 21.23 | 21.20 | 0.17 | 21.23 - 21.23 | 0 | 08:14:00 | 21.10.2025 | ||
| Stuttgart | EUR | 21.30 | 21.27 | 0.14 | 21.21 - 21.30 | 400 | 14:01:22 | 21.10.2025 | ||
| Swiss Exchange | CHF | 19.66 | 19.61 | -0.72 | 0.00 - 0.00 | 0 | 09:01:47 | 14.10.2025 | ||
| Tradegate | EUR | 21.29 | 21.32 | -0.14 | 21.20 - 21.30 | 945 | 13:49:08 | 21.10.2025 | ||
| Wien | EUR | 21.28 | 21.28 | 0.71 | 21.24 - 21.32 | 0 | 17:50:01 | 20.10.2025 | ||
| XETRA | EUR | 21.26 | 21.31 | -0.23 | 21.21 - 21.30 | 5’051 | 13:12:12 | 21.10.2025 | ||
| Quotrix | EUR | 21.22 | 21.18 | 0.21 | 21.22 - 21.28 | 100 | 12:38:24 | 21.10.2025 | ||
| KAG-Kurs | EUR | 21.11 | 21.18 | -0.37 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||