iShares Diversified Commodity Swap UCITS ETF (DE) 2736544 / DE000A0H0728
26.02
EUR
0.05
EUR
0.19
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Diversified Commodity Swap UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 25.79 | 26.04 | -0.98 | 25.79 - 26.00 | 93 | 18:59:36 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 25.86 | 25.90 | -1.30 | 25.80 - 26.04 | 0 | 20:10:18 | 15.10.2025 | ||
Berlin | EUR | 25.89 | 26.09 | -0.77 | 25.85 - 26.01 | 0 | 21:48:18 | 17.10.2025 | ||
BX Swiss | EUR | 22.60 | 26.04 | 24.84 | 0.00 - 0.00 | 0 | 19:00:00 | 29.10.2021 | ||
Düsseldorf | EUR | 25.78 | 25.89 | -0.42 | 25.74 - 25.99 | 0 | 21:46:16 | 17.10.2025 | ||
Hamburg | EUR | 25.91 | 26.01 | -0.38 | 25.91 - 25.91 | 0 | 09:14:46 | 17.10.2025 | ||
Lang & Schwarz | EUR | 26.18 | 25.77 | 0.62 | 25.61 - 26.38 | 0 | 07:37:01 | 14.10.2025 | ||
München | EUR | 26.01 | 26.01 | 0.00 | 26.01 - 26.01 | 0 | 08:27:49 | 17.10.2025 | ||
Stuttgart | EUR | 25.76 | 25.93 | -0.66 | 25.56 - 25.99 | 0 | 21:55:25 | 17.10.2025 | ||
Tradegate | EUR | 25.86 | 25.98 | -0.47 | 25.86 - 26.18 | 1’152 | 17:16:39 | 17.10.2025 | ||
Wien | EUR | 25.91 | 26.10 | -0.71 | 25.89 - 25.97 | 0 | 17:50:00 | 17.10.2025 | ||
XETRA | EUR | 25.94 | 26.08 | -0.54 | 25.85 - 26.02 | 2’835 | 17:36:05 | 17.10.2025 | ||
Quotrix | EUR | 25.93 | 26.02 | -0.33 | 25.93 - 26.10 | 100 | 09:25:55 | 17.10.2025 | ||
KAG-Kurs | EUR | 26.02 | 25.97 | 0.19 | 0.00 - 0.00 | 0 | - | 16.10.2025 |