| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Diversified Commodity Swap UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27.63 | 27.59 | 0.16 | 27.33 - 27.68 | 0 | 22:30:00 | 31.01.2025 | |
| Berlin | EUR | 27.56 | 27.60 | -0.16 | 27.45 - 27.62 | 0 | 21:48:19 | 31.01.2025 | |
| gettex | EUR | 27.72 | 27.72 | 0.00 | 27.47 - 27.72 | 21 | 22:47:13 | 31.01.2025 | |
| BX Swiss | EUR | 22.60 | 27.54 | 24.84 | 0.00 - 0.00 | 0 | 19:00:00 | 29.10.2021 | |
| Düsseldorf | EUR | 27.42 | 27.45 | -0.11 | 27.35 - 27.62 | 0 | 21:46:14 | 31.01.2025 | |
| Hamburg | EUR | 27.56 | 27.49 | 0.27 | 27.56 - 27.56 | 0 | 09:22:34 | 31.01.2025 | |
| Lang & Schwarz | EUR | 27.53 | 27.53 | 1.23 | 0.00 - 0.00 | 0 | 16:20:26 | 31.01.2025 | |
| München | EUR | 27.51 | 27.46 | 0.18 | 27.51 - 27.51 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 27.44 | 27.47 | -0.11 | 27.37 - 27.61 | 250 | 21:56:35 | 31.01.2025 | |
| Tradegate | EUR | 27.53 | 27.76 | -0.80 | 27.43 - 27.68 | 731 | 15:41:57 | 31.01.2025 | |
| Wien | EUR | 27.44 | 27.53 | -0.31 | 27.44 - 27.58 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 27.51 | 27.60 | -0.31 | 27.43 - 27.64 | 5’315 | 17:35:59 | 31.01.2025 | |
| Quotrix | EUR | 27.67 | 27.40 | -1.86 | 0.00 - 0.00 | 0 | 17:00:55 | 21.01.2025 | |
| KAG-Kurs | EUR | 27.48 | 27.49 | -0.04 | 0.00 - 0.00 | 0 | - | 30.01.2025 |