| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Industrial Average UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 423.21 | 416.98 | 1.49 | 416.44 - 423.33 | 0 | 20:54:51 | 22.11.2024 | |
| Berlin | EUR | 416.90 | 409.55 | 1.79 | 416.90 - 416.90 | 0 | 08:08:00 | 22.11.2024 | |
| BMN | EUR | 422.95 | 417.50 | 1.31 | 416.70 - 423.10 | 41 | 20:47:08 | 22.11.2024 | |
| Düsseldorf | EUR | 421.95 | 416.65 | 1.27 | 416.45 - 422.25 | 0 | 19:46:41 | 22.11.2024 | |
| Hamburg | EUR | 416.65 | 409.65 | 1.71 | 416.65 - 416.65 | 0 | 09:11:34 | 22.11.2024 | |
| Lang & Schwarz | EUR | 411.15 | 411.15 | 1.24 | 414.05 - 424.00 | 0 | 15:48:13 | 21.11.2024 | |
| München | EUR | 416.80 | 409.75 | 1.72 | 416.80 - 416.80 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 422.40 | 416.35 | 1.45 | 415.90 - 423.80 | 61 | 20:45:45 | 22.11.2024 | |
| Tradegate | EUR | 423.75 | 418.30 | 1.30 | 416.60 - 423.75 | 369 | 20:46:51 | 22.11.2024 | |
| Wien | EUR | 421.20 | 415.35 | 1.41 | 416.90 - 421.20 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 422.15 | 415.75 | 1.54 | 416.60 - 422.50 | 1’693 | 17:36:18 | 22.11.2024 | |
| XQTX | EUR | 418.75 | 411.95 | 1.65 | 418.75 - 418.75 | 12 | 11:17:30 | 22.11.2024 | |
| KAG-Kurs | USD | 432.10 | 430.72 | 0.32 | 0.00 - 0.00 | 0 | - | 20.11.2024 |