| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.28 | 33.16 | 0.34 | 32.95 - 33.41 | 0 | 16:33:13 | 03.01.2025 | |
| Berlin | EUR | 33.28 | 33.20 | 0.26 | 33.12 - 33.34 | 0 | 15:40:05 | 03.01.2025 | |
| BMN | EUR | 33.22 | 33.24 | -0.05 | 32.90 - 33.22 | 97 | 16:17:04 | 03.01.2025 | |
| Düsseldorf | EUR | 33.24 | 32.89 | 1.08 | 32.88 - 33.24 | 0 | 16:16:55 | 03.01.2025 | |
| Lang & Schwarz | EUR | 33.37 | 33.37 | 1.31 | 32.96 - 34.30 | 0 | 21:42:14 | 02.01.2025 | |
| London | GBP | 27.62 | 27.62 | -0.25 | 27.61 - 27.62 | 594 | 15:17:51 | 03.01.2025 | |
| Stuttgart | EUR | 33.27 | 32.89 | 1.14 | 32.99 - 33.27 | 0 | 16:30:52 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | |
| Swiss Exchange | CHF | 31.15 | 31.69 | 0.71 | 31.08 - 31.15 | 422 | 15:13:50 | 03.01.2025 | |
| Tradegate | EUR | 33.20 | 33.72 | -1.56 | 32.82 - 33.32 | 276 | 15:36:21 | 03.01.2025 | |
| XETRA | EUR | 33.29 | 33.39 | -0.30 | 33.03 - 33.29 | 1’882 | 15:16:51 | 03.01.2025 | |
| XQTX | EUR | 33.32 | 32.89 | -0.42 | 0.00 - 0.00 | 0 | 14:42:48 | 11.12.2024 | |
| KAG-Kurs | USD | 34.63 | 34.68 | -0.15 | 0.00 - 0.00 | 0 | - | 31.12.2024 |