iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
39.12
USD
0.08
USD
0.21
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.72 | 32.76 | -0.14 | 32.50 - 32.72 | 729 | 14:47:36 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.82 | 32.82 | 0.23 | 0.00 - 0.00 | 0 | 22:17:00 | 23.12.2025 | ||
| Berlin | EUR | 32.83 | 32.76 | 0.21 | 32.65 - 32.83 | 0 | 20:58:05 | 23.12.2025 | ||
| Düsseldorf | EUR | 32.68 | 32.61 | 0.20 | 32.57 - 32.77 | 0 | 21:47:11 | 23.12.2025 | ||
| Hamburg | EUR | 32.61 | 32.63 | -0.06 | 32.61 - 32.61 | 0 | 08:12:36 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 32.61 | 32.64 | -0.11 | 32.61 - 33.03 | 0 | 12:58:56 | 27.12.2025 | ||
| London | GBP | 28.64 | 28.62 | 0.07 | 28.63 - 28.63 | 226 | 13:35:01 | 24.12.2025 | ||
| Stuttgart | EUR | 32.70 | 32.70 | 0.20 | 0.00 - 0.00 | 0 | 21:55:12 | 23.12.2025 | ||
| Swiss Exchange | CHF | 30.34 | 30.43 | -0.28 | 0.00 - 0.00 | 0 | 17:30:03 | 23.12.2025 | ||
| Tradegate | EUR | 32.83 | 32.71 | 0.35 | 32.68 - 32.83 | 392 | 17:22:06 | 23.12.2025 | ||
| XETRA | EUR | 32.78 | 32.73 | 0.14 | 32.52 - 32.85 | 4’061 | 17:36:12 | 23.12.2025 | ||
| Quotrix | EUR | 32.76 | 32.72 | 0.12 | 32.67 - 32.76 | 710 | 15:55:45 | 23.12.2025 | ||
| KAG-Kurs | USD | 39.12 | 39.04 | 0.21 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||