iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
38.26
USD
-0.52
USD
-1.34
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.10 | 32.96 | 0.42 | 32.84 - 33.25 | 50 | 14:47:19 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.00 | 33.05 | -0.14 | 32.97 - 33.16 | 0 | 19:09:39 | 26.11.2025 | ||
| Berlin | EUR | 33.06 | 32.96 | 0.30 | 32.98 - 33.10 | 0 | 18:25:03 | 26.11.2025 | ||
| Düsseldorf | EUR | 32.93 | 32.90 | 0.11 | 32.93 - 33.10 | 0 | 18:46:47 | 26.11.2025 | ||
| Hamburg | EUR | 33.02 | 32.98 | 0.12 | 33.02 - 33.02 | 0 | 08:14:40 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 32.87 | 32.87 | 0.00 | 32.36 - 33.84 | 0 | 19:09:33 | 26.11.2025 | ||
| London | GBP | 28.97 | 28.87 | 0.33 | 0.00 - 0.00 | 2 | 17:35:06 | 26.11.2025 | ||
| Stuttgart | EUR | 32.95 | 32.94 | 0.03 | 32.87 - 33.11 | 0 | 19:00:16 | 26.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.34 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.89 | 30.68 | 0.68 | 30.77 - 30.89 | 2’051 | 15:25:01 | 26.11.2025 | ||
| Tradegate | EUR | 32.95 | 32.99 | -0.12 | 32.95 - 33.05 | 815 | 16:12:26 | 26.11.2025 | ||
| XETRA | EUR | 33.08 | 32.94 | 0.43 | 32.97 - 33.08 | 3’647 | 17:36:11 | 26.11.2025 | ||
| Quotrix | EUR | 33.09 | 33.05 | 0.14 | 33.09 - 33.09 | 0 | 07:27:00 | 26.11.2025 | ||
| KAG-Kurs | USD | 38.26 | 38.78 | -1.34 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||