iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
46.42
USD
0.38
USD
0.83
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.51 | 40.84 | -0.80 | 40.48 - 40.84 | 87 | 18:17:16 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.54 | 40.98 | -1.07 | 40.44 - 40.94 | 0 | 17:44:35 | 23.09.2026 | ||
| Düsseldorf | EUR | 40.52 | 40.77 | -0.61 | 40.47 - 40.67 | 0 | 17:25:03 | 23.09.2026 | ||
| Hamburg | EUR | 40.09 | 40.18 | -0.21 | 40.09 - 40.09 | 0 | 08:40:15 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 40.20 | 40.54 | -0.85 | 40.07 - 41.55 | 0 | 18:44:52 | 23.09.2026 | ||
| London | GBP | 34.84 | 35.03 | -0.56 | 0.00 - 0.00 | 3 | 17:35:16 | 23.09.2026 | ||
| Stuttgart | EUR | 40.37 | 40.67 | -0.73 | 40.37 - 40.67 | 0 | 18:30:35 | 23.09.2026 | ||
| Swiss Exchange | CHF | 38.24 | 38.30 | -0.17 | 0.00 - 0.00 | 0 | 17:41:30 | 23.09.2026 | ||
| Tradegate | EUR | 40.53 | 40.80 | -0.66 | 40.53 - 40.72 | 297 | 16:13:44 | 23.09.2026 | ||
| XETRA | EUR | 40.53 | 40.83 | -0.75 | 40.40 - 40.73 | 5’306 | 17:35:55 | 23.09.2026 | ||
| Quotrix | EUR | 41.02 | 40.88 | 0.34 | 41.02 - 41.02 | 0 | 07:27:05 | 23.09.2026 | ||
| KAG-Kurs | USD | 46.42 | 46.04 | 0.83 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||