iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
38.93
USD
0.17
USD
0.44
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.31 | 32.58 | -0.83 | 32.09 - 32.38 | 263 | 14:47:21 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.31 | 32.48 | -0.53 | 32.17 - 32.42 | 0 | 22:24:19 | 16.12.2025 | ||
| Berlin | EUR | 32.26 | 32.45 | -0.57 | 32.22 - 32.39 | 0 | 20:58:06 | 16.12.2025 | ||
| Düsseldorf | EUR | 32.16 | 32.34 | -0.56 | 32.11 - 32.34 | 0 | 21:47:02 | 16.12.2025 | ||
| Hamburg | EUR | 32.35 | 32.31 | 0.12 | 32.35 - 32.35 | 0 | 08:11:40 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 32.23 | 32.67 | -1.35 | 31.51 - 32.95 | 0 | 22:59:09 | 16.12.2025 | ||
| London | GBP | 28.23 | 28.66 | -1.48 | 28.23 - 28.23 | 305 | 17:35:04 | 16.12.2025 | ||
| Stuttgart | EUR | 32.21 | 32.36 | -0.45 | 32.13 - 32.37 | 0 | 21:55:17 | 16.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.44 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.14 | 30.20 | -0.18 | 0.00 - 0.00 | 0 | 17:35:21 | 16.12.2025 | ||
| Tradegate | EUR | 32.40 | 32.61 | -0.64 | 32.35 - 32.40 | 358 | 21:38:14 | 16.12.2025 | ||
| XETRA | EUR | 32.27 | 32.57 | -0.91 | 32.21 - 32.38 | 1’671 | 17:36:14 | 16.12.2025 | ||
| Quotrix | EUR | 32.33 | 32.55 | -0.68 | 32.33 - 32.33 | 0 | 07:27:05 | 16.12.2025 | ||
| KAG-Kurs | USD | 38.93 | 38.76 | 0.44 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||