iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
39.12
USD
-0.22
USD
-0.56
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.41 | 33.32 | 0.27 | 33.11 - 33.58 | 108 | 14:47:59 | 05.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.52 | 33.38 | 0.40 | 33.15 - 33.58 | 0 | 16:23:02 | 05.11.2025 | ||
| Berlin | EUR | 33.44 | 33.43 | 0.04 | 33.33 - 33.44 | 0 | 15:40:13 | 05.11.2025 | ||
| Düsseldorf | EUR | 33.40 | 33.26 | 0.44 | 33.15 - 33.42 | 0 | 15:17:04 | 05.11.2025 | ||
| Hamburg | EUR | 33.37 | 33.24 | 0.38 | 33.37 - 33.37 | 0 | 08:04:48 | 05.11.2025 | ||
| Lang & Schwarz | EUR | 33.48 | 33.22 | 0.78 | 32.65 - 33.80 | 0 | 16:23:02 | 05.11.2025 | ||
| London | GBP | 29.49 | 29.45 | 0.12 | 29.37 - 29.43 | 300 | 15:42:56 | 05.11.2025 | ||
| Stuttgart | EUR | 33.50 | 33.28 | 0.66 | 33.19 - 33.50 | 0 | 16:15:48 | 05.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.56 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 31.18 | 31.03 | 0.50 | 0.00 - 0.00 | 0 | 16:05:30 | 05.11.2025 | ||
| Tradegate | EUR | 33.46 | 33.52 | -0.18 | 33.33 - 33.46 | 92 | 12:07:07 | 05.11.2025 | ||
| XETRA | EUR | 33.47 | 33.47 | 0.01 | 33.35 - 33.47 | 867 | 15:51:26 | 05.11.2025 | ||
| Quotrix | EUR | 33.45 | 33.32 | 0.39 | 33.33 - 33.45 | 25 | 14:49:17 | 05.11.2025 | ||
| KAG-Kurs | USD | 39.12 | 39.34 | -0.56 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||