iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
71.17
USD
1.02
USD
1.45
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.00 | 61.85 | -1.37 | 60.48 - 61.61 | 2’859 | 21:49:57 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.58 | 61.66 | -1.75 | 60.61 - 61.43 | 0 | 19:27:29 | 06.11.2025 | ||
| Berlin | EUR | 60.94 | 61.50 | -0.91 | 60.64 - 61.32 | 0 | 20:58:10 | 06.11.2025 | ||
| Düsseldorf | EUR | 60.58 | 61.21 | -1.03 | 60.55 - 61.30 | 0 | 21:47:28 | 06.11.2025 | ||
| Hamburg | EUR | 61.03 | 60.60 | 0.71 | 61.03 - 61.03 | 0 | 08:16:27 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 60.50 | 60.48 | 0.03 | 60.39 - 61.89 | 0 | 22:59:11 | 06.11.2025 | ||
| London | USD | 69.81 | 70.38 | -0.80 | 69.81 - 70.76 | 3’175 | 17:35:17 | 06.11.2025 | ||
| München | EUR | 60.94 | 60.86 | 0.13 | 60.94 - 60.94 | 0 | 08:06:56 | 06.11.2025 | ||
| Stuttgart | EUR | 60.55 | 61.22 | -1.09 | 60.42 - 61.31 | 26 | 21:55:29 | 06.11.2025 | ||
| Tradegate | EUR | 61.15 | 61.65 | -0.81 | 60.48 - 61.60 | 6’265 | 21:26:19 | 06.11.2025 | ||
| XETRA | EUR | 60.78 | 61.26 | -0.78 | 60.69 - 61.36 | 12’985 | 17:36:12 | 06.11.2025 | ||
| Quotrix | EUR | 61.22 | 61.75 | -0.86 | 61.20 - 61.22 | 17 | 10:34:04 | 06.11.2025 | ||
| KAG-Kurs | USD | 71.17 | 70.16 | 1.45 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||