iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
68.66
USD
0.43
USD
0.63
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.88 | 58.88 | 1.01 | 0.00 - 0.00 | 0 | 19:01:08 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.03 | 58.40 | 1.08 | 58.40 - 59.15 | 0 | 17:21:05 | 18.12.2025 | ||
| Berlin | EUR | 58.86 | 58.86 | 1.26 | 0.00 - 0.00 | 0 | 20:58:08 | 18.12.2025 | ||
| Düsseldorf | EUR | 58.76 | 58.76 | 1.38 | 0.00 - 0.00 | 0 | 21:46:31 | 18.12.2025 | ||
| Hamburg | EUR | 58.44 | 58.44 | -0.58 | 0.00 - 0.00 | 0 | 08:08:24 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 58.90 | 58.90 | 1.67 | 0.00 - 0.00 | 0 | 15:29:40 | 18.12.2025 | ||
| London | USD | 69.27 | 69.27 | 1.09 | 0.00 - 0.00 | 0 | 17:35:23 | 18.12.2025 | ||
| München | EUR | 58.64 | 58.64 | -0.07 | 0.00 - 0.00 | 0 | 08:16:16 | 18.12.2025 | ||
| Stuttgart | EUR | 58.76 | 58.01 | 1.29 | 58.23 - 59.07 | 220 | 21:55:12 | 18.12.2025 | ||
| Tradegate | EUR | 59.23 | 58.34 | 1.53 | 58.51 - 59.40 | 4’548 | 20:20:16 | 18.12.2025 | ||
| XETRA | EUR | 59.22 | 59.22 | 1.51 | 0.00 - 0.00 | 0 | 17:36:07 | 18.12.2025 | ||
| Quotrix | EUR | 59.34 | 59.34 | 1.80 | 0.00 - 0.00 | 0 | 17:55:29 | 18.12.2025 | ||
| KAG-Kurs | USD | 68.66 | 68.23 | 0.63 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||