iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
67.94
USD
0.51
USD
0.76
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.48 | 59.59 | -0.18 | 59.02 - 59.71 | 1’377 | 16:37:27 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.47 | 59.67 | -0.34 | 59.30 - 59.63 | 0 | 17:05:14 | 27.11.2025 | ||
| Berlin | EUR | 59.44 | 59.21 | 0.39 | 59.44 - 59.59 | 0 | 15:40:09 | 27.11.2025 | ||
| Düsseldorf | EUR | 59.42 | 59.13 | 0.49 | 59.12 - 59.61 | 0 | 16:17:30 | 27.11.2025 | ||
| Hamburg | EUR | 59.41 | 59.32 | 0.15 | 59.41 - 59.41 | 0 | 08:05:28 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 59.54 | 59.33 | 0.35 | 59.47 - 59.54 | 39 | 14:14:45 | 27.11.2025 | ||
| London | USD | 68.91 | 69.15 | -0.35 | 68.91 - 69.11 | 4’844 | 16:30:06 | 27.11.2025 | ||
| München | EUR | 59.52 | 59.16 | 0.61 | 59.16 - 59.52 | 0 | 10:25:21 | 27.11.2025 | ||
| Stuttgart | EUR | 59.46 | 59.17 | 0.49 | 59.12 - 59.61 | 714 | 17:01:50 | 27.11.2025 | ||
| Tradegate | EUR | 59.48 | 59.32 | 0.27 | 59.41 - 59.64 | 4’450 | 17:04:05 | 27.11.2025 | ||
| XETRA | EUR | 59.49 | 59.59 | -0.17 | 59.40 - 59.63 | 17’139 | 16:49:07 | 27.11.2025 | ||
| Quotrix | EUR | 59.59 | 59.48 | 0.18 | 59.31 - 59.59 | 170 | 12:41:13 | 27.11.2025 | ||
| KAG-Kurs | USD | 67.94 | 67.42 | 0.76 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||