| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.12 | 8.17 | -0.60 | 8.06 - 8.17 | 32 | 16:47:31 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.12 | 8.17 | -0.61 | 8.04 - 8.18 | 0 | 16:52:08 | 23.05.2025 | ||
| Berlin | EUR | 8.10 | 8.17 | -0.91 | 8.05 - 8.18 | 0 | 16:20:19 | 23.05.2025 | ||
| Düsseldorf | EUR | 8.10 | 8.16 | -0.75 | 8.04 - 8.17 | 0 | 16:16:40 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 7.41 | 8.15 | 1.16 | 8.03 - 8.22 | 0 | 08:39:43 | 19.11.2024 | ||
| London | GBP | 6.78 | 6.87 | -1.27 | 6.78 - 6.85 | 325 | 15:28:29 | 23.05.2025 | ||
| München | EUR | 8.17 | 8.18 | -0.07 | 8.17 - 8.17 | 0 | 08:22:37 | 23.05.2025 | ||
| Stuttgart | EUR | 8.12 | 8.16 | -0.51 | 8.04 - 8.18 | 0 | 16:45:08 | 23.05.2025 | ||
| Swiss Exchange | CHF | 7.46 | 7.63 | -0.07 | 0.00 - 0.00 | 0 | 09:00:00 | 15.05.2025 | ||
| Tradegate | EUR | 8.08 | 8.14 | -0.80 | 8.08 - 8.18 | 82 | 15:46:13 | 23.05.2025 | ||
| XETRA | EUR | 8.15 | 8.17 | -0.24 | 8.15 - 8.18 | 277 | 13:20:00 | 23.05.2025 | ||
| Quotrix | EUR | 8.02 | 8.15 | 1.26 | 0.00 - 0.00 | 0 | 07:33:23 | 06.05.2025 | ||
| KAG-Kurs | EUR | 8.19 | 8.19 | 0.06 | 0.00 - 0.00 | 0 | - | 21.05.2025 | ||