iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc) 52292764 / IE00BKVL7D31
8.01
EUR
0.06
EUR
0.78
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.01 | 8.03 | -0.21 | 7.99 - 8.02 | 0 | 14:47:02 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.99 | 8.00 | -0.12 | 7.99 - 8.03 | 0 | 22:25:03 | 17.12.2025 | ||
| Berlin | EUR | 8.00 | 8.00 | -0.09 | 8.00 - 8.02 | 0 | 20:55:02 | 17.12.2025 | ||
| Düsseldorf | EUR | 7.98 | 7.99 | -0.16 | 7.98 - 8.02 | 0 | 21:47:18 | 17.12.2025 | ||
| Hamburg | EUR | 8.01 | 7.99 | 0.30 | 8.01 - 8.01 | 0 | 08:11:59 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 7.95 | 7.96 | -0.16 | 7.95 - 8.05 | 0 | 22:57:39 | 17.12.2025 | ||
| München | EUR | 8.00 | 7.97 | 0.39 | 8.00 - 8.00 | 0 | 08:20:28 | 17.12.2025 | ||
| Stuttgart | EUR | 7.98 | 7.99 | -0.19 | 7.92 - 8.02 | 0 | 21:55:04 | 17.12.2025 | ||
| Swiss Exchange | CHF | 7.47 | 7.47 | 0.03 | 0.00 - 0.00 | 0 | 17:34:53 | 17.12.2025 | ||
| Tradegate | EUR | 8.01 | 8.03 | -0.22 | 8.01 - 8.01 | 1 | 09:17:07 | 17.12.2025 | ||
| XETRA | EUR | 8.00 | 7.99 | 0.16 | 8.00 - 8.01 | 220 | 17:35:51 | 17.12.2025 | ||
| Quotrix | EUR | 8.01 | 8.01 | 0.50 | 0.00 - 0.00 | 0 | 07:27:06 | 17.12.2025 | ||
| KAG-Kurs | EUR | 8.01 | 7.95 | 0.78 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||