iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) 26679302 / IE00BQN1K562
10.68
EUR
0.01
EUR
0.05
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.71 | 10.82 | -0.98 | 10.63 - 10.71 | 318 | 17:05:43 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.67 | 10.77 | -0.87 | 10.58 - 10.79 | 0 | 12:06:04 | 21.11.2025 | ||
| Berlin | EUR | 10.77 | 10.64 | 1.26 | 10.62 - 10.77 | 0 | 20:58:15 | 21.11.2025 | ||
| BX Swiss | CHF | 9.97 | 9.98 | -0.09 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 10.74 | 10.56 | 1.74 | 10.56 - 10.75 | 0 | 21:47:27 | 21.11.2025 | ||
| Hamburg | EUR | 10.62 | 10.80 | -1.69 | 10.62 - 10.62 | 0 | 08:13:48 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 10.70 | 10.71 | -0.06 | 10.70 - 10.80 | 0 | 12:57:46 | 22.11.2025 | ||
| London | GBP | 9.41 | 9.46 | -0.58 | 9.37 - 9.41 | 137 | 17:35:22 | 21.11.2025 | ||
| München | EUR | 10.71 | 10.75 | -0.39 | 10.65 - 10.71 | 0 | 17:26:00 | 21.11.2025 | ||
| Stuttgart | EUR | 10.75 | 10.57 | 1.68 | 10.50 - 10.76 | 0 | 21:55:20 | 21.11.2025 | ||
| Tradegate | EUR | 10.71 | 10.58 | 1.19 | 10.58 - 10.71 | 423 | 16:46:27 | 21.11.2025 | ||
| XETRA | EUR | 10.72 | 10.73 | -0.13 | 10.61 - 10.72 | 12’241 | 17:36:28 | 21.11.2025 | ||
| Quotrix | EUR | 10.62 | 10.80 | -1.70 | 10.62 - 10.62 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 10.68 | 10.67 | 0.05 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||