iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) 26679302 / IE00BQN1K562
10.94
EUR
0.03
EUR
0.30
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.97 | 10.94 | 0.29 | 10.96 - 11.00 | 144 | 14:47:18 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.93 | 10.98 | -0.45 | 10.89 - 11.01 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 10.92 | 10.98 | -0.55 | 10.91 - 10.99 | 0 | 20:58:11 | 12.12.2025 | ||
| BX Swiss | CHF | 10.20 | 10.21 | -0.12 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 10.90 | 10.96 | -0.62 | 10.90 - 11.00 | 0 | 21:46:11 | 12.12.2025 | ||
| Hamburg | EUR | 10.97 | 10.90 | 0.68 | 10.97 - 10.97 | 0 | 08:17:16 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 10.88 | 10.88 | -0.06 | 10.88 - 10.97 | 0 | 12:57:52 | 13.12.2025 | ||
| London | GBP | 9.59 | 9.58 | 0.16 | 0.00 - 0.00 | 579 | 17:35:05 | 12.12.2025 | ||
| München | EUR | 10.97 | 10.90 | 0.66 | 10.97 - 10.99 | 0 | 09:05:02 | 12.12.2025 | ||
| Stuttgart | EUR | 10.90 | 10.96 | -0.53 | 10.88 - 11.00 | 0 | 21:55:20 | 12.12.2025 | ||
| Tradegate | EUR | 10.93 | 10.97 | -0.36 | 10.93 - 10.99 | 28 | 17:52:37 | 12.12.2025 | ||
| XETRA | EUR | 10.91 | 10.95 | -0.38 | 10.91 - 10.99 | 12’069 | 17:36:01 | 12.12.2025 | ||
| Quotrix | EUR | 11.00 | 10.88 | 1.08 | 11.00 - 11.00 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 10.94 | 10.90 | 0.30 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||