iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) 26679302 / IE00BQN1K562
11.91
EUR
0.11
EUR
0.94
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.04 | 11.99 | 0.37 | 11.99 - 12.06 | 19 | 10:17:25 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.05 | 12.00 | 0.45 | 12.00 - 12.07 | 0 | 10:46:48 | 06.10.2026 | ||
| BX Swiss | CHF | 11.28 | 11.14 | 1.25 | 0.00 - 0.00 | 0 | 10:47:13 | 06.10.2026 | ||
| Düsseldorf | EUR | 12.03 | 11.99 | 0.33 | 12.02 - 12.06 | 0 | 10:16:03 | 06.10.2026 | ||
| Hamburg | EUR | 11.90 | 11.90 | -0.02 | 11.90 - 11.90 | 0 | 08:34:24 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 12.05 | 11.97 | 0.67 | 11.95 - 12.08 | 0 | 10:47:05 | 06.10.2026 | ||
| London | GBP | 10.21 | 10.15 | 0.61 | 0.00 - 0.00 | 54 | 10:32:11 | 06.10.2026 | ||
| München | EUR | 12.01 | 11.98 | 0.27 | 12.01 - 12.01 | 0 | 08:07:05 | 06.10.2026 | ||
| Stuttgart | EUR | 12.06 | 11.98 | 0.67 | 11.99 - 12.06 | 0 | 10:45:16 | 06.10.2026 | ||
| Tradegate | EUR | 12.04 | 12.01 | 0.27 | 12.03 - 12.04 | 7 | 09:41:27 | 06.10.2026 | ||
| XETRA | EUR | 12.03 | 11.97 | 0.55 | 12.03 - 12.03 | 261 | 09:48:03 | 06.10.2026 | ||
| Quotrix | EUR | 12.01 | 11.91 | 0.82 | 12.01 - 12.01 | 0 | 07:27:00 | 06.10.2026 | ||
| KAG-Kurs | EUR | 11.91 | 11.80 | 0.94 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||