| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.27 | 10.13 | 1.34 | 10.12 - 10.27 | 0 | 21:59:53 | 22.11.2024 | |
| Berlin | EUR | 10.26 | 10.26 | 0.47 | 0.00 - 0.00 | 0 | 21:53:21 | 22.11.2024 | |
| BMN | EUR | 10.28 | 10.13 | 1.40 | 10.10 - 10.29 | 10’220 | 21:47:29 | 22.11.2024 | |
| BX Swiss | CHF | 10.15 | 9.38 | -0.57 | 0.00 - 0.00 | 0 | 18:00:00 | 14.06.2024 | |
| Düsseldorf | EUR | 10.23 | 10.23 | 2.18 | 0.00 - 0.00 | 0 | 21:46:46 | 22.11.2024 | |
| Lang & Schwarz | EUR | 10.02 | 10.23 | 0.18 | 10.23 - 10.30 | 0 | 08:46:29 | 18.11.2024 | |
| London | GBP | 8.51 | 8.51 | 1.63 | 0.00 - 0.00 | 0 | 17:11:15 | 22.11.2024 | |
| München | EUR | 10.24 | 10.24 | -2.59 | 0.00 - 0.00 | 0 | 17:26:00 | 22.11.2024 | |
| Stuttgart | EUR | 10.24 | 10.10 | 1.39 | 10.09 - 10.26 | 12 | 21:56:34 | 22.11.2024 | |
| Tradegate | EUR | 10.23 | 10.05 | 1.77 | 10.11 - 10.23 | 6’602 | 15:43:23 | 22.11.2024 | |
| XETRA | EUR | 10.25 | 10.09 | 1.63 | 10.14 - 10.25 | 15’454 | 17:36:24 | 22.11.2024 | |
| XQTX | EUR | 10.07 | 10.24 | -1.37 | 0.00 - 0.00 | 0 | 09:34:23 | 15.11.2024 | |
| KAG-Kurs | EUR | 10.24 | 10.08 | 1.59 | 0.00 - 0.00 | 0 | - | 22.11.2024 |