| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.53 | 10.49 | 0.38 | 10.48 - 10.58 | 0 | 18:11:40 | 22.01.2025 | |
| Berlin | EUR | 10.51 | 10.49 | 0.23 | 10.49 - 10.57 | 0 | 17:10:07 | 22.01.2025 | |
| BMN | EUR | 10.51 | 10.47 | 0.44 | 10.46 - 10.56 | 5’094 | 17:47:25 | 22.01.2025 | |
| BX Swiss | CHF | 9.57 | 9.89 | -0.15 | 0.00 - 0.00 | 0 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 10.52 | 10.47 | 0.50 | 10.46 - 10.57 | 0 | 17:26:11 | 22.01.2025 | |
| Lang & Schwarz | EUR | 10.22 | 10.46 | -2.31 | 10.46 - 10.58 | 0 | 15:47:34 | 06.01.2025 | |
| London | GBP | 8.90 | 8.85 | 0.76 | 8.89 - 8.91 | 4’660 | 17:35:05 | 22.01.2025 | |
| München | EUR | 10.52 | 10.46 | 0.59 | 10.50 - 10.52 | 0 | 17:26:00 | 22.01.2025 | |
| Stuttgart | EUR | 10.52 | 10.47 | 0.46 | 10.46 - 10.57 | 200 | 18:00:40 | 22.01.2025 | |
| Tradegate | EUR | 10.52 | 10.46 | 0.54 | 10.48 - 10.56 | 3’055 | 16:57:28 | 22.01.2025 | |
| XETRA | EUR | 10.54 | 10.47 | 0.67 | 10.50 - 10.57 | 17’290 | 17:36:23 | 22.01.2025 | |
| XQTX | EUR | 10.19 | 10.47 | 0.24 | 0.00 - 0.00 | 0 | 09:34:49 | 15.01.2025 | |
| KAG-Kurs | EUR | 10.41 | 10.43 | -0.18 | 0.00 - 0.00 | 0 | - | 20.01.2025 |