| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.71 | 8.66 | 0.49 | 8.66 - 8.71 | 0 | 22:00:10 | 28.11.2024 | |
| Berlin | EUR | 8.70 | 8.66 | 0.49 | 8.68 - 8.70 | 0 | 21:48:18 | 28.11.2024 | |
| BMN | EUR | 8.69 | 8.67 | 0.16 | 8.64 - 8.70 | 528 | 21:48:38 | 28.11.2024 | |
| BX Swiss | CHF | 8.39 | 8.05 | 3.90 | 0.00 - 0.00 | 0 | 18:00:02 | 31.07.2024 | |
| Düsseldorf | EUR | 8.68 | 8.64 | 0.51 | 8.66 - 8.70 | 0 | 21:46:40 | 28.11.2024 | |
| Lang & Schwarz | EUR | 8.65 | 8.65 | -0.93 | 8.66 - 8.73 | 0 | 18:14:08 | 27.11.2024 | |
| London | EUR | 8.69 | 8.64 | 0.63 | 8.67 - 8.70 | 16’479 | 17:35:23 | 28.11.2024 | |
| München | EUR | 8.70 | 8.64 | 0.65 | 8.68 - 8.70 | 0 | 17:26:00 | 28.11.2024 | |
| Stuttgart | EUR | 8.69 | 8.64 | 0.50 | 8.66 - 8.71 | 0 | 21:56:47 | 28.11.2024 | |
| Tradegate | EUR | 8.70 | 8.63 | 0.82 | 8.67 - 8.70 | 2’293 | 15:57:52 | 28.11.2024 | |
| XETRA | EUR | 8.69 | 8.65 | 0.56 | 8.68 - 8.71 | 47’362 | 17:36:10 | 28.11.2024 | |
| XQTX | EUR | 8.66 | 8.64 | -0.10 | 0.00 - 0.00 | 0 | 15:52:30 | 20.11.2024 | |
| KAG-Kurs | EUR | 8.64 | 8.65 | -0.11 | 0.00 - 0.00 | 0 | - | 27.11.2024 |