iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) 26681775 / IE00BQN1K901
11.70
EUR
0.12
EUR
1.06
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.66 | 11.72 | -0.55 | 11.66 - 11.77 | 22’816 | 22:48:10 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.72 | 11.69 | 0.29 | 11.61 - 11.77 | 0 | 15:07:41 | 12.12.2025 | ||
| Berlin | EUR | 11.64 | 11.73 | -0.75 | 11.63 - 11.76 | 0 | 20:55:11 | 12.12.2025 | ||
| BX Swiss | CHF | 10.87 | 10.93 | -0.49 | 0.00 - 0.00 | 0 | 17:29:58 | 12.12.2025 | ||
| Düsseldorf | EUR | 11.62 | 11.73 | -0.90 | 11.62 - 11.76 | 850 | 21:46:11 | 12.12.2025 | ||
| Hamburg | EUR | 11.74 | 11.59 | 1.31 | 11.74 - 11.74 | 0 | 08:17:16 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 11.62 | 11.68 | -0.51 | 11.62 - 11.67 | 0 | 10:45:24 | 13.12.2025 | ||
| London | EUR | 11.62 | 11.71 | -0.77 | 11.62 - 11.77 | 7’507 | 17:35:12 | 12.12.2025 | ||
| München | EUR | 11.74 | 11.57 | 1.42 | 11.74 - 11.75 | 0 | 09:05:02 | 12.12.2025 | ||
| Stuttgart | EUR | 11.63 | 11.72 | -0.84 | 11.61 - 11.76 | 4’000 | 21:55:15 | 12.12.2025 | ||
| Tradegate | EUR | 11.65 | 11.74 | -0.78 | 11.59 - 11.76 | 61’595 | 20:17:46 | 12.12.2025 | ||
| XETRA | EUR | 11.62 | 11.71 | -0.77 | 11.62 - 11.77 | 100’133 | 17:35:51 | 12.12.2025 | ||
| Quotrix | EUR | 11.75 | 11.69 | 0.55 | 11.75 - 11.75 | 400 | 10:39:54 | 12.12.2025 | ||
| KAG-Kurs | EUR | 11.70 | 11.58 | 1.06 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||