Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.23 | 7.25 | -0.32 | 7.21 - 7.24 | 3’990 | 15:17:24 | 16.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.35 | 7.23 | -1.22 | 7.20 - 7.25 | 0 | 14:45:01 | 27.05.2025 | ||
Düsseldorf | EUR | 7.23 | 7.20 | 0.49 | 7.22 - 7.24 | 0 | 14:16:54 | 16.06.2025 | ||
Lang & Schwarz | EUR | 7.36 | 7.20 | 2.46 | 7.19 - 7.29 | 0 | 14:14:59 | 08.05.2025 | ||
London | GBP | 6.16 | 6.18 | -0.45 | 6.15 - 6.16 | 1’605 | 11:05:36 | 16.06.2025 | ||
München | EUR | 7.27 | 7.28 | -0.05 | 7.27 - 7.27 | 0 | 08:31:04 | 16.06.2025 | ||
Stuttgart | EUR | 7.21 | 7.21 | -0.01 | 7.21 - 7.24 | 0 | 15:30:32 | 16.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.05 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | ||
Swiss Exchange | CHF | 6.91 | 6.80 | 8.79 | 0.00 - 0.00 | 0 | 13:04:32 | 06.06.2025 | ||
Tradegate | EUR | 7.25 | 7.20 | -1.08 | 7.25 - 7.25 | 70 | 14:30:27 | 16.06.2025 | ||
XETRA | EUR | 7.24 | 7.26 | -0.26 | 7.23 - 7.24 | 10’900 | 14:22:36 | 16.06.2025 | ||
Quotrix | EUR | 7.24 | 7.21 | 0.60 | 7.24 - 7.24 | 73 | 09:34:39 | 16.06.2025 | ||
KAG-Kurs | USD | 8.35 | 8.43 | -1.05 | 0.00 - 0.00 | 0 | - | 13.06.2025 |