Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.33 | 7.33 | 0.01 | 7.32 - 7.34 | 0 | 10:47:20 | 11.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.35 | 7.34 | -1.22 | 7.32 - 7.34 | 0 | 14:45:01 | 27.05.2025 | ||
Düsseldorf | EUR | 7.33 | 7.31 | 0.25 | 7.32 - 7.34 | 0 | 10:17:23 | 11.06.2025 | ||
Lang & Schwarz | EUR | 7.36 | 7.31 | 2.46 | 7.29 - 7.36 | 0 | 14:14:59 | 08.05.2025 | ||
London | GBP | 6.21 | 6.21 | 0.39 | 0.00 - 0.00 | 0 | 17:29:00 | 10.06.2025 | ||
München | EUR | 7.36 | 7.36 | -0.57 | 0.00 - 0.00 | 0 | 08:55:59 | 10.06.2025 | ||
Stuttgart | EUR | 7.33 | 7.33 | 0.07 | 7.32 - 7.33 | 0 | 11:00:24 | 11.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.57 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | ||
Swiss Exchange | CHF | 6.91 | 6.89 | 8.79 | 0.00 - 0.00 | 0 | 13:04:32 | 06.06.2025 | ||
Tradegate | EUR | 7.32 | 7.32 | 0.15 | 0.00 - 0.00 | 0 | 07:30:12 | 05.06.2025 | ||
XETRA | EUR | 7.34 | 7.34 | -0.03 | 7.33 - 7.34 | 7 | 10:33:42 | 11.06.2025 | ||
Quotrix | EUR | 7.34 | 7.34 | 0.38 | 0.00 - 0.00 | 0 | 14:17:50 | 10.06.2025 | ||
KAG-Kurs | USD | 8.38 | 8.43 | -0.57 | 0.00 - 0.00 | 0 | - | 09.06.2025 |