iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc) 52299016 / IE00BKVL7331
8.42
USD
0.03
USD
0.30
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.20 | 7.25 | -0.63 | 7.19 - 7.23 | 39 | 16:10:12 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.22 | 7.23 | -0.12 | 7.18 - 7.25 | 0 | 22:19:56 | 14.11.2025 | ||
| Düsseldorf | EUR | 7.22 | 7.20 | 0.17 | 7.20 - 7.23 | 0 | 21:46:08 | 14.11.2025 | ||
| Hamburg | EUR | 7.19 | 7.29 | -1.37 | 7.19 - 7.19 | 0 | 08:17:41 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 7.20 | 7.20 | 0.07 | 7.20 - 7.23 | 0 | 12:57:43 | 15.11.2025 | ||
| London | GBP | 6.38 | 6.40 | -0.20 | 6.36 - 6.37 | 3’417 | 17:35:05 | 14.11.2025 | ||
| München | EUR | 7.24 | 7.25 | -0.15 | 7.24 - 7.24 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 7.20 | 7.20 | 0.08 | 7.19 - 7.23 | 0 | 21:55:33 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.30 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.65 | 6.68 | -0.45 | 0.00 - 0.00 | 0 | 17:36:07 | 14.11.2025 | ||
| Tradegate | EUR | 7.20 | 7.26 | -0.89 | 0.00 - 0.00 | 0 | 22:01:52 | 14.11.2025 | ||
| XETRA | EUR | 7.23 | 7.25 | -0.23 | 7.19 - 7.24 | 84’795 | 17:36:21 | 14.11.2025 | ||
| Quotrix | EUR | 7.21 | 7.29 | -1.14 | 7.21 - 7.21 | 166 | 13:53:39 | 14.11.2025 | ||
| KAG-Kurs | USD | 8.42 | 8.40 | 0.30 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||