Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.31 | 7.33 | -0.30 | 7.31 - 7.34 | 2’366 | 17:17:19 | 11.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.35 | 7.34 | -1.22 | 7.30 - 7.35 | 0 | 14:45:01 | 27.05.2025 | ||
Düsseldorf | EUR | 7.31 | 7.31 | -0.07 | 7.31 - 7.34 | 0 | 16:16:35 | 11.06.2025 | ||
Lang & Schwarz | EUR | 7.36 | 7.31 | 2.46 | 7.28 - 7.38 | 0 | 14:14:59 | 08.05.2025 | ||
London | GBP | 6.20 | 6.21 | -0.19 | 6.20 - 6.22 | 917 | 16:27:51 | 11.06.2025 | ||
München | EUR | 7.33 | 7.36 | -0.43 | 7.33 - 7.33 | 0 | 11:08:15 | 11.06.2025 | ||
Stuttgart | EUR | 7.31 | 7.33 | -0.23 | 7.30 - 7.33 | 0 | 17:15:46 | 11.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.57 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | ||
Swiss Exchange | CHF | 6.91 | 6.89 | 8.79 | 0.00 - 0.00 | 0 | 13:04:32 | 06.06.2025 | ||
Tradegate | EUR | 7.33 | 7.32 | 0.13 | 7.33 - 7.33 | 136 | 12:45:45 | 11.06.2025 | ||
XETRA | EUR | 7.31 | 7.34 | -0.38 | 7.31 - 7.34 | 11’778 | 16:59:14 | 11.06.2025 | ||
Quotrix | EUR | 7.34 | 7.34 | 0.38 | 0.00 - 0.00 | 0 | 14:17:50 | 10.06.2025 | ||
KAG-Kurs | USD | 8.38 | 8.43 | -0.57 | 0.00 - 0.00 | 0 | - | 09.06.2025 |