iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc) 52299016 / IE00BKVL7331
8.44
USD
0.00
USD
-0.06
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.27 | 7.25 | 0.25 | 7.23 - 7.27 | 92 | 16:36:39 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.27 | 7.25 | 0.17 | 7.24 - 7.28 | 0 | 22:28:56 | 05.12.2025 | ||
| Düsseldorf | EUR | 7.25 | 7.23 | 0.29 | 7.23 - 7.28 | 0 | 21:46:30 | 05.12.2025 | ||
| Hamburg | EUR | 7.25 | 7.25 | 0.10 | 7.25 - 7.25 | 0 | 08:13:50 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 7.25 | 7.24 | 0.07 | 7.25 - 7.28 | 0 | 12:57:53 | 06.12.2025 | ||
| London | GBP | 6.35 | 6.33 | 0.40 | 6.33 - 6.35 | 1’157 | 17:35:29 | 05.12.2025 | ||
| München | EUR | 7.25 | 7.28 | -0.36 | 7.25 - 7.27 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 7.24 | 7.24 | 0.04 | 7.24 - 7.28 | 0 | 21:55:03 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.80 | 6.76 | 0.65 | 0.00 - 0.00 | 0 | 17:30:35 | 05.12.2025 | ||
| Tradegate | EUR | 7.24 | 7.24 | 0.07 | 0.00 - 0.00 | 0 | 22:01:30 | 05.12.2025 | ||
| XETRA | EUR | 7.27 | 7.24 | 0.39 | 7.25 - 7.27 | 181 | 17:36:03 | 05.12.2025 | ||
| Quotrix | EUR | 7.26 | 7.25 | 0.11 | 7.26 - 7.26 | 128 | 13:10:17 | 05.12.2025 | ||
| KAG-Kurs | USD | 8.44 | 8.45 | -0.06 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||