Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.91 | 14.03 | -0.90 | 13.91 - 14.11 | 5’435 | 22:47:13 | 25.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.81 | 14.05 | 0.12 | 13.90 - 14.12 | 0 | 08:00:02 | 19.06.2025 | ||
Berlin | EUR | 13.90 | 14.06 | -1.17 | 13.90 - 14.10 | 0 | 21:48:09 | 25.06.2025 | ||
BX Swiss | CHF | 12.03 | 13.08 | -5.52 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
Düsseldorf | EUR | 13.89 | 14.05 | -1.17 | 13.89 - 14.09 | 0 | 21:46:06 | 25.06.2025 | ||
Lang & Schwarz | EUR | 13.84 | 14.03 | 0.64 | 13.86 - 14.19 | 0 | 08:25:38 | 23.06.2025 | ||
London | USD | 16.36 | 16.27 | 0.65 | 16.33 - 16.36 | 6’851 | 15:43:23 | 25.06.2025 | ||
München | EUR | 14.00 | 13.99 | 0.05 | 14.00 - 14.08 | 0 | 17:26:00 | 25.06.2025 | ||
Stuttgart | EUR | 13.90 | 14.05 | -1.04 | 13.89 - 14.11 | 0 | 21:56:46 | 25.06.2025 | ||
SIX SX USD | USD | 15.88 | 16.26 | -0.75 | 0.00 - 0.00 | 0 | 09:08:17 | 20.06.2025 | ||
Tradegate | EUR | 13.89 | 14.03 | -1.03 | 13.89 - 14.09 | 246 | 21:33:40 | 25.06.2025 | ||
XETRA | EUR | 13.99 | 14.00 | -0.09 | 13.99 - 14.10 | 12’324 | 17:36:01 | 25.06.2025 | ||
Quotrix | EUR | 13.93 | 14.04 | 0.81 | 0.00 - 0.00 | 0 | 15:46:49 | 23.06.2025 | ||
KAG-Kurs | USD | 16.33 | 16.13 | 1.23 | 0.00 - 0.00 | 0 | - | 24.06.2025 |