iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) 33587602 / IE00BD1F4L37
16.71
USD
-0.12
USD
-0.73
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.23 | 14.17 | 0.45 | 14.19 - 14.25 | 0 | 14:47:30 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.08 | 14.17 | -0.59 | 14.08 - 14.27 | 0 | 17:51:06 | 17.12.2025 | ||
| Berlin | EUR | 14.09 | 14.14 | -0.38 | 14.09 - 14.25 | 0 | 17:15:10 | 17.12.2025 | ||
| BX Swiss | CHF | 13.17 | 13.20 | -0.22 | 0.00 - 0.00 | 0 | 17:29:56 | 17.12.2025 | ||
| Düsseldorf | EUR | 14.11 | 14.16 | -0.34 | 14.11 - 14.25 | 0 | 17:25:44 | 17.12.2025 | ||
| Hamburg | EUR | 14.24 | 14.15 | 0.61 | 14.24 - 14.24 | 0 | 08:11:51 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 14.07 | 14.12 | -0.35 | 13.99 - 14.41 | 0 | 17:51:44 | 17.12.2025 | ||
| London | USD | 16.56 | 16.63 | -0.39 | 16.56 - 16.71 | 146’707 | 17:35:26 | 17.12.2025 | ||
| München | EUR | 14.22 | 14.17 | 0.34 | 14.22 - 14.23 | 0 | 09:20:46 | 17.12.2025 | ||
| Stuttgart | EUR | 14.09 | 14.18 | -0.66 | 14.08 - 14.26 | 0 | 17:45:16 | 17.12.2025 | ||
| SIX SX USD | USD | 16.54 | 16.62 | -0.45 | 0.00 - 0.00 | 0 | 17:35:32 | 17.12.2025 | ||
| Tradegate | EUR | 14.10 | 14.12 | -0.11 | 14.10 - 14.25 | 24’051 | 16:50:14 | 17.12.2025 | ||
| XETRA | EUR | 14.08 | 14.13 | -0.35 | 14.08 - 14.26 | 4’045 | 17:35:46 | 17.12.2025 | ||
| Quotrix | EUR | 14.22 | 14.15 | 0.49 | 14.22 - 14.22 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | USD | 16.71 | 16.83 | -0.73 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||