| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.56 | 14.42 | 0.94 | 14.41 - 14.62 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 14.54 | 14.43 | 0.79 | 14.43 - 14.60 | 0 | 21:48:09 | 22.11.2024 | |
| BMN | EUR | 14.56 | 14.42 | 0.97 | 14.41 - 14.57 | 666 | 21:47:20 | 22.11.2024 | |
| BX Swiss | CHF | 13.07 | 13.37 | 2.96 | 0.00 - 0.00 | 0 | 18:00:00 | 14.10.2024 | |
| Düsseldorf | EUR | 14.51 | 14.41 | 0.75 | 14.39 - 14.58 | 0 | 21:46:55 | 22.11.2024 | |
| Lang & Schwarz | EUR | 14.14 | 14.53 | -0.08 | 14.53 - 14.59 | 0 | 20:13:53 | 20.11.2024 | |
| London | USD | 15.13 | 15.10 | 0.23 | 15.06 - 15.20 | 277’757 | 17:29:00 | 22.11.2024 | |
| München | EUR | 14.56 | 14.26 | 2.05 | 14.41 - 14.56 | 0 | 17:26:00 | 22.11.2024 | |
| Stuttgart | EUR | 14.53 | 14.39 | 0.99 | 14.40 - 14.58 | 0 | 21:56:27 | 22.11.2024 | |
| SIX SX USD | USD | 15.09 | 14.97 | 0.79 | 15.09 - 15.10 | 6’000 | 11:14:50 | 22.11.2024 | |
| Tradegate | EUR | 14.55 | 14.42 | 0.94 | 14.45 - 14.59 | 2’955 | 17:25:42 | 22.11.2024 | |
| XETRA | EUR | 14.55 | 14.38 | 1.15 | 14.43 - 14.59 | 38’304 | 17:36:05 | 22.11.2024 | |
| XQTX | EUR | 14.32 | 14.32 | 0.70 | 0.00 - 0.00 | 0 | 13:43:47 | 21.11.2024 | |
| KAG-Kurs | USD | 15.12 | 15.02 | 0.67 | 0.00 - 0.00 | 0 | - | 21.11.2024 |