iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) 33587599 / IE00BD1F4M44
12.05
USD
-0.01
USD
-0.11
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.34 | 10.22 | 1.21 | 10.18 - 10.34 | 2’194 | 17:34:15 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.20 | 10.17 | 0.28 | 10.15 - 10.51 | 0 | 10:44:14 | 21.11.2025 | ||
| Berlin | EUR | 10.46 | 10.26 | 1.97 | 10.19 - 10.48 | 0 | 20:55:03 | 21.11.2025 | ||
| BX Swiss | CHF | 9.64 | 9.72 | -0.84 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 10.43 | 10.15 | 2.74 | 10.14 - 10.45 | 0 | 21:46:14 | 21.11.2025 | ||
| Hamburg | EUR | 10.19 | 10.55 | -3.39 | 10.19 - 10.19 | 0 | 08:13:36 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 10.41 | 10.39 | 0.13 | 10.41 - 10.41 | 700 | 18:14:04 | 23.11.2025 | ||
| London | USD | 11.92 | 12.04 | -0.96 | 11.72 - 11.92 | 395’815 | 17:35:19 | 21.11.2025 | ||
| München | EUR | 10.33 | 10.47 | -1.28 | 10.20 - 10.33 | 0 | 17:26:00 | 21.11.2025 | ||
| Stuttgart | EUR | 10.41 | 10.18 | 2.32 | 10.11 - 10.48 | 0 | 21:55:09 | 21.11.2025 | ||
| SIX SX USD | USD | 11.79 | 12.04 | -2.09 | 11.77 - 11.79 | 7’740 | 15:29:22 | 21.11.2025 | ||
| Tradegate | EUR | 10.34 | 10.46 | -1.22 | 10.15 - 10.34 | 5’221 | 17:27:07 | 21.11.2025 | ||
| XETRA | EUR | 10.37 | 10.43 | -0.63 | 10.17 - 10.37 | 177’815 | 17:36:05 | 21.11.2025 | ||
| Quotrix | EUR | 10.20 | 10.39 | -1.87 | 10.20 - 10.20 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 12.05 | 12.06 | -0.11 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||