| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.60 | 9.56 | 0.49 | 9.50 - 9.61 | 0 | 20:54:46 | 03.01.2025 | |
| Berlin | EUR | 9.60 | 9.54 | 0.61 | 9.52 - 9.60 | 0 | 20:08:03 | 03.01.2025 | |
| BMN | EUR | 9.61 | 9.54 | 0.70 | 9.53 - 9.61 | 1’910 | 20:47:03 | 03.01.2025 | |
| BX Swiss | CHF | 8.93 | 8.93 | -0.20 | 0.00 - 0.00 | 0 | 14:30:00 | 30.12.2024 | |
| Düsseldorf | EUR | 9.58 | 9.52 | 0.60 | 9.53 - 9.58 | 0 | 19:46:35 | 03.01.2025 | |
| Lang & Schwarz | EUR | 9.53 | 9.53 | 0.05 | 9.53 - 9.54 | 27 | 12:33:13 | 03.01.2025 | |
| London | USD | 9.86 | 9.84 | 0.20 | 9.79 - 9.86 | 29’861 | 17:35:23 | 03.01.2025 | |
| München | EUR | 9.57 | 9.60 | -0.30 | 9.56 - 9.57 | 0 | 17:26:00 | 03.01.2025 | |
| Stuttgart | EUR | 9.59 | 9.53 | 0.62 | 9.50 - 9.59 | 25 | 20:45:09 | 03.01.2025 | |
| SIX SX USD | USD | 9.83 | 9.84 | 2.13 | 9.83 - 9.83 | 2’500 | 09:05:55 | 03.01.2025 | |
| Tradegate | EUR | 9.57 | 9.58 | -0.03 | 9.52 - 9.57 | 3’646 | 16:50:00 | 03.01.2025 | |
| XETRA | EUR | 9.58 | 9.61 | -0.34 | 9.51 - 9.58 | 43’121 | 17:36:14 | 03.01.2025 | |
| XQTX | EUR | 9.59 | 9.59 | 1.82 | 0.00 - 0.00 | 0 | 15:10:08 | 02.01.2025 | |
| KAG-Kurs | USD | 9.81 | 9.78 | 0.25 | 0.00 - 0.00 | 0 | - | 31.12.2024 |