iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
85.47
USD
-1.49
USD
-1.71
%
5.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.29 | 73.60 | 0.94 | 73.60 - 74.35 | 137 | 12:47:03 | 08.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.30 | 74.75 | -0.60 | 73.62 - 74.41 | 0 | 12:02:07 | 08.06.2026 | ||
| BX Swiss | CHF | 68.16 | 68.32 | -0.23 | 68.16 - 68.16 | 146 | 10:56:14 | 08.06.2026 | ||
| Düsseldorf | EUR | 74.18 | 74.68 | -0.67 | 74.18 - 74.18 | 0 | 10:02:50 | 08.06.2026 | ||
| Hamburg | EUR | 73.50 | 74.64 | -1.53 | 73.50 - 73.50 | 0 | 08:16:18 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 74.30 | 73.66 | 0.87 | 74.16 - 74.30 | 40 | 12:35:43 | 08.06.2026 | ||
| London | USD | 85.67 | 86.20 | -0.61 | 85.09 - 85.67 | 11’415 | 12:34:52 | 08.06.2026 | ||
| München | EUR | 74.09 | 74.45 | -0.48 | 73.73 - 74.09 | 0 | 09:15:01 | 08.06.2026 | ||
| Stuttgart | EUR | 74.33 | 73.84 | 0.66 | 73.60 - 74.33 | 1’780 | 12:11:38 | 08.06.2026 | ||
| SIX SX USD | USD | 85.23 | 86.19 | -1.11 | 85.23 - 85.23 | 232 | 09:00:18 | 08.06.2026 | ||
| Tradegate | EUR | 74.29 | 73.90 | 0.53 | 73.59 - 74.34 | 3’790 | 12:50:04 | 08.06.2026 | ||
| XETRA | EUR | 74.37 | 74.68 | -0.42 | 74.06 - 74.37 | 18’185 | 12:34:49 | 08.06.2026 | ||
| Quotrix | EUR | 74.32 | 74.33 | -0.01 | 73.66 - 74.32 | 5 | 12:39:33 | 08.06.2026 | ||
| KAG-Kurs | USD | 85.47 | 86.96 | -1.71 | 0.00 - 0.00 | 0 | - | 05.06.2026 | ||