iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
86.16
USD
-0.22
USD
-0.25
%
3.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.00 | 74.40 | 0.81 | 73.85 - 75.00 | 601 | 20:15:36 | 04.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.99 | 74.36 | 0.85 | 73.93 - 75.08 | 0 | 20:12:09 | 04.06.2026 | ||
| BX Swiss | CHF | 68.57 | 65.00 | 5.50 | 0.00 - 0.00 | 0 | 17:30:00 | 04.06.2026 | ||
| Düsseldorf | EUR | 74.30 | 74.43 | -0.17 | 74.30 - 74.30 | 0 | 12:42:23 | 04.06.2026 | ||
| Hamburg | EUR | 74.03 | 74.32 | -0.39 | 74.03 - 74.03 | 0 | 08:16:16 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 74.80 | 74.29 | 0.69 | 73.96 - 74.80 | 564 | 17:11:13 | 04.06.2026 | ||
| London | USD | 86.97 | 86.24 | 0.85 | 86.26 - 86.98 | 16’757 | 17:35:05 | 04.06.2026 | ||
| München | EUR | 74.27 | 74.47 | -0.27 | 74.27 - 74.28 | 0 | 08:16:06 | 04.06.2026 | ||
| Stuttgart | EUR | 74.97 | 74.25 | 0.97 | 73.78 - 75.03 | 1’935 | 21:59:35 | 04.06.2026 | ||
| SIX SX USD | USD | 86.51 | 86.14 | 0.43 | 86.32 - 86.51 | 1’310 | 13:50:45 | 04.06.2026 | ||
| Tradegate | EUR | 75.10 | 74.31 | 1.06 | 73.85 - 75.11 | 22’384 | 21:50:47 | 04.06.2026 | ||
| XETRA | EUR | 74.79 | 74.23 | 0.75 | 74.25 - 74.82 | 81’824 | 17:35:47 | 04.06.2026 | ||
| Quotrix | EUR | 74.85 | 74.26 | 0.79 | 73.80 - 74.92 | 13 | 18:54:49 | 04.06.2026 | ||
| KAG-Kurs | USD | 86.16 | 86.38 | -0.25 | 0.00 - 0.00 | 0 | - | 03.06.2026 | ||