iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
79.50
USD
0.12
USD
0.15
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.92 | 67.22 | -0.45 | 66.92 - 67.66 | 208 | 19:53:20 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.88 | 67.37 | -0.73 | 66.79 - 67.72 | 0 | 21:53:49 | 17.12.2025 | ||
| Berlin | EUR | 66.97 | 66.97 | -0.51 | 0.00 - 0.00 | 0 | 20:55:03 | 17.12.2025 | ||
| BX Swiss | CHF | 63.21 | 62.84 | 0.60 | 63.21 - 63.21 | 15 | 18:00:03 | 17.12.2025 | ||
| Düsseldorf | EUR | 66.86 | 66.86 | -0.79 | 0.00 - 0.00 | 0 | 21:46:14 | 17.12.2025 | ||
| Hamburg | EUR | 67.76 | 67.76 | 0.70 | 0.00 - 0.00 | 0 | 08:12:03 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 66.82 | 67.06 | -0.36 | 66.82 - 67.69 | 140 | 19:51:29 | 17.12.2025 | ||
| London | USD | 78.70 | 79.08 | -0.48 | 78.70 - 79.31 | 16’108 | 17:35:22 | 17.12.2025 | ||
| München | EUR | 67.54 | 67.54 | 0.22 | 0.00 - 0.00 | 0 | 09:20:47 | 17.12.2025 | ||
| Stuttgart | EUR | 66.78 | 67.45 | -0.99 | 66.78 - 67.67 | 12 | 21:55:10 | 17.12.2025 | ||
| SIX SX USD | USD | 78.73 | 78.73 | -0.82 | 0.00 - 0.00 | 0 | 17:17:57 | 17.12.2025 | ||
| Tradegate | EUR | 66.89 | 67.30 | -0.61 | 66.81 - 67.87 | 14’634 | 21:54:37 | 17.12.2025 | ||
| XETRA | EUR | 66.95 | 67.21 | -0.39 | 66.95 - 67.69 | 27’450 | 17:35:46 | 17.12.2025 | ||
| Quotrix | EUR | 67.64 | 67.64 | 0.13 | 0.00 - 0.00 | 0 | 07:27:00 | 17.12.2025 | ||
| KAG-Kurs | USD | 79.50 | 79.38 | 0.15 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||