iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
76.39
USD
-1.03
USD
-1.33
%
27.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.87 | 66.12 | 2.65 | 66.66 - 67.87 | 1’133 | 22:43:42 | 31.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.82 | 66.88 | -0.09 | 66.71 - 67.82 | 0 | 08:51:12 | 31.03.2026 | ||
| BX Swiss | CHF | 61.85 | 61.25 | 0.99 | 0.00 - 0.00 | 0 | 17:29:59 | 31.03.2026 | ||
| Düsseldorf | EUR | 67.63 | 66.13 | 2.27 | 66.67 - 67.63 | 0 | 21:46:40 | 31.03.2026 | ||
| Hamburg | EUR | 66.77 | 66.25 | 0.78 | 66.77 - 66.77 | 0 | 08:09:57 | 31.03.2026 | ||
| Lang & Schwarz | EUR | 66.98 | 66.08 | 1.36 | 66.98 - 66.98 | 83 | 10:29:49 | 31.03.2026 | ||
| London | USD | 77.13 | 76.75 | 0.50 | 76.54 - 77.46 | 21’314 | 17:35:17 | 31.03.2026 | ||
| München | EUR | 66.74 | 66.37 | 0.56 | 66.74 - 66.81 | 30 | 16:52:21 | 31.03.2026 | ||
| Stuttgart | EUR | 67.63 | 66.30 | 2.01 | 66.62 - 67.66 | 113 | 21:55:16 | 31.03.2026 | ||
| SIX SX USD | USD | 77.13 | 76.50 | 0.82 | 76.60 - 77.14 | 291 | 17:36:12 | 31.03.2026 | ||
| Tradegate | EUR | 67.76 | 66.37 | 2.09 | 66.66 - 67.76 | 10’096 | 21:18:32 | 31.03.2026 | ||
| XETRA | EUR | 67.00 | 66.99 | 0.01 | 66.74 - 67.16 | 26’684 | 17:35:56 | 31.03.2026 | ||
| Quotrix | EUR | 67.68 | 66.42 | 1.90 | 66.78 - 67.73 | 1’083 | 21:09:17 | 31.03.2026 | ||
| KAG-Kurs | USD | 76.39 | 77.42 | -1.33 | 0.00 - 0.00 | 0 | - | 27.03.2026 | ||