iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
81.14
USD
-0.35
USD
-0.43
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.48 | 69.79 | 0.99 | 69.63 - 70.48 | 2’719 | 21:41:13 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.37 | 69.73 | 0.92 | 69.67 - 70.45 | 0 | 22:17:14 | 09.01.2026 | ||
| BX Swiss | CHF | 65.54 | 64.86 | 1.05 | 0.00 - 0.00 | 0 | 17:29:55 | 09.01.2026 | ||
| Düsseldorf | EUR | 70.36 | 69.64 | 1.03 | 69.66 - 70.38 | 0 | 21:47:25 | 09.01.2026 | ||
| Hamburg | EUR | 69.72 | 69.17 | 0.80 | 69.72 - 69.72 | 0 | 08:04:35 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 70.05 | 70.05 | 0.60 | 0.00 - 0.00 | 0 | 15:07:46 | 09.01.2026 | ||
| London | USD | 81.69 | 81.10 | 0.73 | 81.27 - 81.84 | 30’992 | 17:35:18 | 09.01.2026 | ||
| München | EUR | 69.85 | 69.30 | 0.79 | 69.72 - 69.85 | 0 | 09:10:15 | 09.01.2026 | ||
| Stuttgart | EUR | 70.35 | 69.67 | 0.98 | 69.51 - 70.40 | 586 | 21:55:20 | 09.01.2026 | ||
| SIX SX USD | USD | 81.51 | 81.18 | 0.41 | 81.38 - 81.61 | 322 | 13:36:12 | 09.01.2026 | ||
| Tradegate | EUR | 70.50 | 69.58 | 1.32 | 69.61 - 70.56 | 22’079 | 21:51:11 | 09.01.2026 | ||
| XETRA | EUR | 70.27 | 69.61 | 0.95 | 69.77 - 70.40 | 35’293 | 17:35:46 | 09.01.2026 | ||
| Quotrix | EUR | 69.98 | 69.34 | 0.92 | 69.67 - 69.98 | 9 | 14:17:50 | 09.01.2026 | ||
| KAG-Kurs | USD | 81.14 | 81.49 | -0.43 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||