iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
77.92
USD
-0.31
USD
-0.39
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.55 | 67.74 | -0.28 | 67.40 - 67.91 | 674 | 20:56:10 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.44 | 67.50 | -0.09 | 67.41 - 67.95 | 0 | 18:09:25 | 03.11.2025 | ||
| Berlin | EUR | 67.63 | 67.73 | -0.15 | 67.49 - 67.87 | 0 | 20:55:03 | 03.11.2025 | ||
| BX Swiss | CHF | 62.78 | 62.62 | 0.26 | 0.00 - 0.00 | 0 | 17:29:57 | 03.11.2025 | ||
| Düsseldorf | EUR | 67.56 | 67.56 | 0.00 | 67.43 - 67.88 | 0 | 20:46:41 | 03.11.2025 | ||
| Hamburg | EUR | 67.57 | 67.88 | -0.46 | 67.57 - 67.57 | 0 | 08:16:17 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 67.75 | 67.55 | 0.30 | 67.69 - 67.75 | 155 | 19:40:40 | 03.11.2025 | ||
| London | USD | 77.84 | 77.96 | -0.15 | 77.59 - 78.23 | 22’452 | 17:35:19 | 03.11.2025 | ||
| München | EUR | 67.45 | 67.56 | -0.16 | 67.45 - 67.66 | 0 | 17:26:00 | 03.11.2025 | ||
| Stuttgart | EUR | 67.54 | 67.54 | 0.00 | 67.41 - 67.91 | 208 | 21:15:22 | 03.11.2025 | ||
| SIX SX USD | USD | 78.01 | 78.08 | -0.09 | 78.01 - 78.18 | 37 | 15:38:34 | 03.11.2025 | ||
| Tradegate | EUR | 67.55 | 67.80 | -0.37 | 67.40 - 67.94 | 40’145 | 20:52:28 | 03.11.2025 | ||
| XETRA | EUR | 67.51 | 67.61 | -0.15 | 67.40 - 67.93 | 35’559 | 17:36:05 | 03.11.2025 | ||
| Quotrix | EUR | 67.81 | 67.75 | 0.09 | 67.67 - 67.86 | 579 | 14:00:36 | 03.11.2025 | ||
| KAG-Kurs | USD | 77.92 | 78.23 | -0.39 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||