iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
78.23
USD
-0.62
USD
-0.79
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.74 | 67.58 | 0.24 | 67.68 - 68.18 | 644 | 15:38:48 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.50 | 67.76 | -0.38 | 67.42 - 68.05 | 0 | 17:20:18 | 31.10.2025 | ||
| Berlin | EUR | 67.73 | 67.54 | 0.28 | 67.40 - 67.90 | 29 | 20:55:11 | 31.10.2025 | ||
| BX Swiss | CHF | 62.62 | 63.07 | -0.71 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 67.56 | 67.67 | -0.16 | 67.48 - 67.91 | 0 | 21:47:24 | 31.10.2025 | ||
| Hamburg | EUR | 67.88 | 67.87 | 0.01 | 67.88 - 67.88 | 0 | 08:06:52 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 67.55 | 67.57 | -0.03 | 67.55 - 67.76 | 0 | 13:00:18 | 01.11.2025 | ||
| London | USD | 77.96 | 78.54 | -0.74 | 77.88 - 78.51 | 22’927 | 17:35:11 | 31.10.2025 | ||
| München | EUR | 67.56 | 68.03 | -0.69 | 67.56 - 67.84 | 0 | 17:26:00 | 31.10.2025 | ||
| Stuttgart | EUR | 67.54 | 67.68 | -0.21 | 67.39 - 67.91 | 533 | 21:55:20 | 31.10.2025 | ||
| SIX SX USD | USD | 78.08 | 78.53 | -0.57 | 78.08 - 78.53 | 270 | 16:23:05 | 31.10.2025 | ||
| Tradegate | EUR | 67.80 | 67.80 | 0.00 | 67.38 - 68.03 | 22’875 | 20:55:23 | 31.10.2025 | ||
| XETRA | EUR | 67.61 | 67.93 | -0.47 | 67.52 - 67.92 | 30’063 | 17:36:12 | 31.10.2025 | ||
| Quotrix | EUR | 67.75 | 67.82 | -0.10 | 67.75 - 67.86 | 400 | 12:10:48 | 31.10.2025 | ||
| KAG-Kurs | USD | 78.23 | 78.85 | -0.79 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||