iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
85.47
USD
-1.49
USD
-1.71
%
5.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.12 | 73.60 | 0.71 | 73.60 - 74.12 | 109 | 09:19:31 | 08.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.16 | 74.75 | -0.79 | 73.62 - 74.20 | 0 | 09:43:07 | 08.06.2026 | ||
| BX Swiss | CHF | 68.15 | 68.32 | -0.25 | 0.00 - 0.00 | 0 | 09:43:15 | 08.06.2026 | ||
| Düsseldorf | EUR | 74.17 | 74.68 | -0.68 | 0.00 - 0.00 | 0 | 09:28:14 | 08.06.2026 | ||
| Hamburg | EUR | 73.50 | 74.64 | -1.53 | 73.50 - 73.50 | 0 | 08:16:18 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 74.14 | 73.66 | 0.65 | 74.07 - 74.22 | 0 | 09:43:09 | 08.06.2026 | ||
| London | USD | 85.48 | 86.20 | -0.84 | 85.09 - 85.57 | 8’810 | 09:23:13 | 08.06.2026 | ||
| München | EUR | 74.09 | 74.45 | -0.48 | 73.73 - 74.09 | 0 | 09:15:01 | 08.06.2026 | ||
| Stuttgart | EUR | 74.16 | 73.84 | 0.43 | 73.60 - 74.18 | 1’400 | 09:36:26 | 08.06.2026 | ||
| SIX SX USD | USD | 85.23 | 86.19 | -1.11 | 85.23 - 85.23 | 232 | 09:00:18 | 08.06.2026 | ||
| Tradegate | EUR | 74.15 | 73.90 | 0.34 | 73.59 - 74.21 | 1’973 | 09:43:15 | 08.06.2026 | ||
| XETRA | EUR | 74.16 | 74.68 | -0.70 | 74.06 - 74.16 | 2’621 | 09:24:19 | 08.06.2026 | ||
| Quotrix | EUR | 73.66 | 74.33 | -0.90 | 73.66 - 73.71 | 3 | 07:49:50 | 08.06.2026 | ||
| KAG-Kurs | USD | 85.47 | 86.96 | -1.71 | 0.00 - 0.00 | 0 | - | 05.06.2026 | ||