| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 67.46 | 68.10 | -0.94 | 67.27 - 68.17 | 0 | 21:42:17 | 27.11.2024 | |
| Berlin | EUR | 67.51 | 68.16 | -0.95 | 67.29 - 68.08 | 0 | 20:55:09 | 27.11.2024 | |
| BMN | EUR | 67.61 | 68.05 | -0.65 | 67.25 - 68.23 | 7’465 | 21:17:28 | 27.11.2024 | |
| BX Swiss | CHF | 62.99 | 63.30 | 0.70 | 62.99 - 62.99 | 50 | 18:00:01 | 27.11.2024 | |
| Düsseldorf | EUR | 67.39 | 68.04 | -0.96 | 67.23 - 67.97 | 0 | 20:46:24 | 27.11.2024 | |
| Lang & Schwarz | EUR | 67.57 | 68.06 | -0.72 | 67.57 - 67.92 | 120 | 17:36:19 | 27.11.2024 | |
| London | USD | 71.31 | 71.26 | 0.07 | 71.25 - 71.49 | 25’574 | 17:35:21 | 27.11.2024 | |
| München | EUR | 67.51 | 68.03 | -0.76 | 67.51 - 67.93 | 0 | 17:26:00 | 27.11.2024 | |
| Stuttgart | EUR | 67.38 | 68.05 | -0.98 | 67.21 - 68.17 | 643 | 21:30:56 | 27.11.2024 | |
| SIX SX USD | USD | 71.40 | 71.27 | 0.18 | 71.26 - 71.40 | 580 | 15:29:13 | 27.11.2024 | |
| Tradegate | EUR | 67.58 | 68.00 | -0.62 | 67.18 - 68.17 | 13’658 | 21:29:15 | 27.11.2024 | |
| XETRA | EUR | 67.50 | 68.02 | -0.76 | 67.43 - 67.97 | 28’897 | 17:35:59 | 27.11.2024 | |
| XQTX | EUR | 67.75 | 67.75 | 0.42 | 0.00 - 0.00 | 0 | 09:23:11 | 26.11.2024 | |
| KAG-Kurs | USD | 71.14 | 70.75 | 0.55 | 0.00 - 0.00 | 0 | - | 25.11.2024 |