iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
86.22
USD
-0.29
USD
-0.34
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.31 | 74.40 | -0.12 | 73.85 - 74.51 | 579 | 14:17:10 | 04.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.33 | 74.36 | -0.04 | 73.93 - 74.52 | 0 | 14:28:21 | 04.06.2026 | ||
| BX Swiss | CHF | 68.14 | 65.00 | 4.83 | 0.00 - 0.00 | 0 | 14:28:02 | 04.06.2026 | ||
| Düsseldorf | EUR | 74.30 | 74.43 | -0.17 | 74.30 - 74.30 | 0 | 12:42:23 | 04.06.2026 | ||
| Hamburg | EUR | 74.03 | 74.32 | -0.39 | 74.03 - 74.03 | 0 | 08:16:16 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 73.96 | 74.29 | -0.44 | 73.96 - 73.96 | 454 | 09:03:46 | 04.06.2026 | ||
| London | USD | 86.56 | 86.24 | 0.37 | 86.26 - 86.57 | 5’840 | 13:25:00 | 04.06.2026 | ||
| München | EUR | 74.27 | 74.47 | -0.27 | 74.27 - 74.28 | 0 | 08:16:06 | 04.06.2026 | ||
| Stuttgart | EUR | 74.31 | 74.25 | 0.08 | 73.78 - 74.48 | 1’514 | 14:15:48 | 04.06.2026 | ||
| SIX SX USD | USD | 86.51 | 86.14 | 0.43 | 86.32 - 86.51 | 1’310 | 13:50:45 | 04.06.2026 | ||
| Tradegate | EUR | 74.37 | 74.31 | 0.08 | 73.85 - 74.51 | 13’352 | 14:07:58 | 04.06.2026 | ||
| XETRA | EUR | 74.34 | 74.23 | 0.15 | 74.25 - 74.49 | 62’830 | 14:11:32 | 04.06.2026 | ||
| Quotrix | EUR | 73.80 | 74.26 | -0.62 | 73.80 - 73.83 | 1 | 07:30:47 | 04.06.2026 | ||
| KAG-Kurs | USD | 86.22 | 86.51 | -0.34 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||