iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
87.76
USD
-0.20
USD
-0.23
%
1.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.26 | 76.85 | 0.53 | 76.95 - 77.40 | 1’230 | 15:53:34 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.39 | 76.59 | 1.04 | 77.06 - 77.42 | 0 | 19:45:24 | 03.07.2026 | ||
| BX Swiss | CHF | 71.13 | 70.54 | 0.84 | 0.00 - 0.00 | 0 | 17:29:59 | 03.07.2026 | ||
| Düsseldorf | EUR | 77.12 | 77.03 | 0.12 | 77.12 - 77.12 | 0 | 08:30:31 | 03.07.2026 | ||
| Hamburg | EUR | 77.14 | 76.92 | 0.29 | 77.14 - 77.14 | 0 | 08:10:31 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 77.39 | 76.55 | 1.10 | 76.57 - 77.54 | 0 | 19:45:26 | 03.07.2026 | ||
| London | USD | 88.40 | 87.99 | 0.47 | 88.30 - 89.25 | 14’342 | 17:35:29 | 03.07.2026 | ||
| München | EUR | 77.28 | 76.59 | 0.90 | 77.21 - 77.28 | 0 | 09:15:02 | 03.07.2026 | ||
| Stuttgart | EUR | 77.36 | 76.80 | 0.73 | 76.95 - 77.41 | 1’350 | 19:30:36 | 03.07.2026 | ||
| SIX SX USD | USD | 88.46 | 87.99 | 0.53 | 87.96 - 88.55 | 1’759 | 14:55:12 | 03.07.2026 | ||
| Tradegate | EUR | 77.50 | 76.62 | 1.15 | 77.03 - 77.53 | 20’624 | 19:44:22 | 03.07.2026 | ||
| XETRA | EUR | 77.34 | 76.94 | 0.52 | 77.06 - 77.43 | 29’722 | 17:36:13 | 03.07.2026 | ||
| Quotrix | EUR | 77.43 | 77.14 | 0.38 | 76.97 - 77.43 | 397 | 19:00:44 | 03.07.2026 | ||
| KAG-Kurs | USD | 87.76 | 87.96 | -0.23 | 0.00 - 0.00 | 0 | - | 01.07.2026 | ||