iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
76.40
USD
0.59
USD
0.78
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.78 | 66.91 | -0.19 | 66.78 - 66.78 | 41 | 07:35:24 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.88 | 66.68 | 0.31 | 66.87 - 66.89 | 0 | 07:51:53 | 25.11.2025 | ||
| Berlin | EUR | 66.77 | 66.90 | -0.19 | 0.00 - 0.00 | 0 | 07:36:24 | 25.11.2025 | ||
| BX Swiss | CHF | 62.30 | 62.30 | 1.66 | 0.00 - 0.00 | 0 | 17:29:59 | 24.11.2025 | ||
| Düsseldorf | EUR | 66.90 | 66.90 | 0.44 | 0.00 - 0.00 | 0 | 21:47:07 | 24.11.2025 | ||
| Hamburg | EUR | 66.90 | 66.73 | 0.25 | 0.00 - 0.00 | 0 | 07:33:49 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 66.85 | 67.08 | -0.34 | 66.84 - 67.12 | 0 | 07:52:51 | 25.11.2025 | ||
| London | USD | 77.03 | 77.03 | 1.04 | 0.00 - 0.00 | 0 | 17:35:09 | 24.11.2025 | ||
| München | EUR | 66.89 | 66.89 | 0.58 | 0.00 - 0.00 | 0 | 17:26:00 | 24.11.2025 | ||
| Stuttgart | EUR | 66.80 | 66.95 | -0.22 | 66.62 - 66.80 | 0 | 07:45:18 | 25.11.2025 | ||
| SIX SX USD | USD | 77.11 | 77.11 | 1.05 | 0.00 - 0.00 | 0 | 17:07:50 | 24.11.2025 | ||
| Tradegate | EUR | 67.00 | 67.00 | 0.00 | 67.00 - 67.00 | 8 | 07:33:48 | 25.11.2025 | ||
| XETRA | EUR | 66.83 | 66.83 | 0.72 | 0.00 - 0.00 | 0 | 17:36:20 | 24.11.2025 | ||
| Quotrix | EUR | 66.93 | 66.81 | 0.18 | 66.93 - 66.93 | 0 | 07:27:01 | 25.11.2025 | ||
| KAG-Kurs | USD | 76.40 | 75.81 | 0.78 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||