Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 62.75 | 62.72 | 0.05 | 62.48 - 62.88 | 229 | 14:47:36 | 28.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 62.68 | 62.25 | 0.69 | 62.45 - 62.81 | 0 | 09:23:49 | 28.05.2025 | ||
Berlin | EUR | 62.75 | 62.64 | 0.18 | 62.53 - 62.75 | 0 | 14:15:13 | 28.05.2025 | ||
BX Swiss | CHF | 58.63 | 58.63 | 1.17 | 58.63 - 58.63 | 20 | 11:06:11 | 28.05.2025 | ||
Düsseldorf | EUR | 62.75 | 62.55 | 0.32 | 62.49 - 62.75 | 0 | 14:16:38 | 28.05.2025 | ||
Lang & Schwarz | EUR | 62.55 | 62.30 | 0.40 | 62.55 - 62.55 | 500 | 11:11:59 | 28.05.2025 | ||
London | USD | 71.00 | 70.85 | 0.21 | 70.82 - 71.01 | 3’721 | 14:00:59 | 28.05.2025 | ||
München | EUR | 62.67 | 62.48 | 0.30 | 62.67 - 62.67 | 0 | 09:11:27 | 28.05.2025 | ||
Stuttgart | EUR | 62.73 | 62.62 | 0.18 | 62.46 - 62.78 | 0 | 15:00:49 | 28.05.2025 | ||
SIX SX USD | USD | 71.01 | 70.96 | 0.07 | 70.89 - 71.01 | 1’300 | 12:41:21 | 28.05.2025 | ||
Tradegate | EUR | 62.81 | 62.59 | 0.35 | 62.46 - 62.95 | 10’264 | 15:12:08 | 28.05.2025 | ||
XETRA | EUR | 62.72 | 62.52 | 0.32 | 62.44 - 62.80 | 5’231 | 14:56:20 | 28.05.2025 | ||
Quotrix | EUR | 62.76 | 62.70 | 0.10 | 62.76 - 62.76 | 310 | 14:25:49 | 28.05.2025 | ||
KAG-Kurs | USD | 69.82 | 70.36 | -0.76 | 0.00 - 0.00 | 0 | - | 23.05.2025 |