iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
85.47
USD
-1.49
USD
-1.71
%
5.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.34 | 73.60 | 1.01 | 73.60 - 74.39 | 321 | 22:08:25 | 08.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.30 | 74.75 | -0.60 | 73.62 - 74.66 | 0 | 12:02:07 | 08.06.2026 | ||
| BX Swiss | CHF | 68.16 | 68.32 | -0.23 | 68.16 - 68.16 | 146 | 18:00:03 | 08.06.2026 | ||
| Düsseldorf | EUR | 74.18 | 74.68 | -0.67 | 74.18 - 74.18 | 0 | 10:02:50 | 08.06.2026 | ||
| Hamburg | EUR | 73.50 | 74.64 | -1.53 | 73.50 - 73.50 | 0 | 08:16:18 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 74.45 | 73.66 | 1.07 | 74.16 - 74.45 | 46 | 16:24:54 | 08.06.2026 | ||
| London | USD | 85.85 | 86.20 | -0.41 | 85.09 - 86.16 | 36’136 | 17:35:08 | 08.06.2026 | ||
| München | EUR | 74.09 | 74.45 | -0.48 | 73.73 - 74.09 | 0 | 09:15:01 | 08.06.2026 | ||
| Stuttgart | EUR | 74.16 | 73.84 | 0.43 | 73.60 - 74.59 | 1’780 | 21:55:58 | 08.06.2026 | ||
| SIX SX USD | USD | 85.86 | 86.19 | -0.38 | 85.23 - 85.86 | 362 | 14:13:05 | 08.06.2026 | ||
| Tradegate | EUR | 74.24 | 73.90 | 0.46 | 73.59 - 74.69 | 10’062 | 21:18:26 | 08.06.2026 | ||
| XETRA | EUR | 74.45 | 74.68 | -0.31 | 74.06 - 74.62 | 48’061 | 17:35:48 | 08.06.2026 | ||
| Quotrix | EUR | 74.26 | 74.33 | -0.09 | 73.66 - 74.47 | 26 | 21:49:19 | 08.06.2026 | ||
| KAG-Kurs | USD | 85.47 | 86.96 | -1.71 | 0.00 - 0.00 | 0 | - | 05.06.2026 | ||