| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.41 | 62.53 | -0.19 | 62.37 - 63.49 | 1’249 | 16:53:21 | 29.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.38 | 62.68 | 1.12 | 62.22 - 63.72 | 0 | 09:50:15 | 29.05.2025 | ||
| Berlin | EUR | 62.24 | 62.58 | -0.54 | 62.24 - 63.64 | 0 | 16:20:18 | 29.05.2025 | ||
| BX Swiss | CHF | 58.63 | 58.63 | 1.17 | 58.63 - 58.63 | 20 | 18:00:01 | 28.05.2025 | ||
| Düsseldorf | EUR | 62.34 | 62.49 | -0.24 | 62.34 - 63.39 | 0 | 16:16:54 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 62.31 | 62.55 | -0.38 | 62.31 - 63.02 | 7 | 16:09:50 | 29.05.2025 | ||
| London | USD | 70.81 | 70.68 | 0.18 | 70.69 - 71.52 | 32’900 | 16:51:14 | 29.05.2025 | ||
| München | EUR | 63.27 | 62.62 | 1.05 | 63.27 - 63.27 | 0 | 09:23:40 | 29.05.2025 | ||
| Stuttgart | EUR | 62.46 | 62.41 | 0.08 | 62.36 - 63.45 | 70 | 17:01:17 | 29.05.2025 | ||
| SIX SX USD | USD | 70.78 | 70.96 | -0.25 | 70.78 - 71.06 | 3’857 | 16:47:37 | 28.05.2025 | ||
| Tradegate | EUR | 62.41 | 62.68 | -0.43 | 62.23 - 63.79 | 14’304 | 17:10:52 | 29.05.2025 | ||
| XETRA | EUR | 62.37 | 62.58 | -0.34 | 62.27 - 63.46 | 61’112 | 16:45:29 | 29.05.2025 | ||
| Quotrix | EUR | 62.76 | 62.76 | 0.10 | 0.00 - 0.00 | 0 | 14:25:49 | 28.05.2025 | ||
| KAG-Kurs | USD | 71.01 | 69.82 | 1.69 | 0.00 - 0.00 | 0 | - | 27.05.2025 | ||