iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
80.00
USD
1.15
USD
1.45
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.14 | 69.03 | 0.16 | 68.98 - 69.50 | 1’397 | 13:17:10 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.12 | 69.51 | -0.56 | 69.00 - 69.43 | 0 | 13:15:32 | 06.08.2026 | ||
| BX Swiss | CHF | 64.65 | 64.78 | -0.20 | 0.00 - 0.00 | 0 | 13:44:01 | 06.08.2026 | ||
| Düsseldorf | EUR | 69.10 | 69.50 | -0.58 | 69.10 - 69.41 | 0 | 13:16:03 | 06.08.2026 | ||
| Hamburg | EUR | 69.01 | 69.39 | -0.55 | 68.73 - 69.01 | 0 | 08:42:20 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 69.40 | 69.49 | -0.13 | 69.34 - 69.41 | 9 | 12:05:00 | 06.08.2026 | ||
| London | USD | 79.79 | 80.30 | -0.64 | 79.69 - 80.20 | 7’672 | 13:23:36 | 06.08.2026 | ||
| München | EUR | 69.38 | 69.77 | -0.56 | 69.20 - 69.38 | 0 | 09:15:02 | 06.08.2026 | ||
| Stuttgart | EUR | 69.15 | 69.40 | -0.36 | 69.08 - 69.38 | 1’744 | 13:30:22 | 06.08.2026 | ||
| SIX SX USD | USD | 79.88 | 80.27 | -0.49 | 79.82 - 80.18 | 2’432 | 13:00:04 | 06.08.2026 | ||
| Tradegate | EUR | 69.21 | 69.68 | -0.67 | 69.05 - 69.56 | 5’338 | 13:41:41 | 06.08.2026 | ||
| XETRA | EUR | 69.15 | 69.54 | -0.56 | 69.08 - 69.43 | 11’239 | 13:26:04 | 06.08.2026 | ||
| Quotrix | EUR | 69.05 | 69.66 | -0.88 | 69.05 - 69.52 | 53 | 13:03:32 | 06.08.2026 | ||
| KAG-Kurs | USD | 80.00 | 78.85 | 1.45 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||