iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
77.76
USD
-0.88
USD
-1.12
%
15.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.59 | 68.22 | -2.39 | 66.59 - 68.16 | 4’288 | 22:07:30 | 16.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.04 | 67.80 | -1.12 | 66.85 - 67.78 | 0 | 18:27:15 | 16.07.2026 | ||
| BX Swiss | CHF | 62.17 | 62.55 | -0.62 | 0.00 - 0.00 | 0 | 17:29:59 | 16.07.2026 | ||
| Düsseldorf | EUR | 67.43 | 68.93 | -2.18 | 67.43 - 67.43 | 0 | 09:19:43 | 16.07.2026 | ||
| Hamburg | EUR | 67.66 | 69.01 | -1.96 | 67.66 - 67.66 | 0 | 08:07:58 | 16.07.2026 | ||
| Lang & Schwarz | EUR | 67.00 | 68.73 | -2.52 | 67.00 - 67.00 | 47 | 13:18:06 | 16.07.2026 | ||
| London | USD | 77.07 | 77.66 | -0.76 | 76.65 - 77.67 | 19’965 | 17:35:02 | 16.07.2026 | ||
| München | EUR | 67.47 | 68.96 | -2.16 | 67.47 - 67.80 | 0 | 09:15:02 | 16.07.2026 | ||
| Stuttgart | EUR | 67.23 | 67.70 | -0.69 | 66.91 - 67.76 | 15’316 | 21:58:08 | 16.07.2026 | ||
| SIX SX USD | USD | 77.14 | 77.65 | -0.66 | 76.77 - 77.40 | 12’143 | 17:35:24 | 16.07.2026 | ||
| Tradegate | EUR | 66.73 | 68.08 | -1.98 | 66.73 - 67.99 | 21’727 | 21:47:00 | 16.07.2026 | ||
| XETRA | EUR | 67.32 | 67.85 | -0.78 | 66.84 - 67.65 | 59’584 | 17:36:02 | 16.07.2026 | ||
| Quotrix | EUR | 67.10 | 67.96 | -1.27 | 67.06 - 67.84 | 927 | 20:15:55 | 16.07.2026 | ||
| KAG-Kurs | USD | 77.76 | 78.64 | -1.12 | 0.00 - 0.00 | 0 | - | 15.07.2026 | ||