| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.69 | 41.61 | 0.17 | 41.53 - 41.70 | 0 | 13:05:46 | 06.01.2025 | |
| Berlin | EUR | 41.69 | 41.60 | 0.22 | 41.57 - 41.69 | 0 | 12:50:06 | 06.01.2025 | |
| BMN | EUR | 41.64 | 41.58 | 0.14 | 41.57 - 41.67 | 1’572 | 12:53:37 | 06.01.2025 | |
| BX Swiss | CHF | 39.14 | 38.86 | 0.72 | 0.00 - 0.00 | 0 | 13:05:40 | 06.01.2025 | |
| Düsseldorf | EUR | 41.55 | 41.56 | -0.04 | 41.55 - 41.60 | 0 | 12:17:02 | 06.01.2025 | |
| Lang & Schwarz | EUR | 41.68 | 41.68 | 0.07 | 41.50 - 41.92 | 0 | 17:02:32 | 05.01.2025 | |
| London | USD | 43.36 | 42.78 | 1.36 | 42.94 - 43.41 | 41’743 | 12:44:55 | 06.01.2025 | |
| München | EUR | 41.63 | 41.52 | 0.27 | 41.63 - 41.63 | 0 | 09:10:41 | 06.01.2025 | |
| Stuttgart | EUR | 41.67 | 41.55 | 0.30 | 41.53 - 41.67 | 0 | 13:00:36 | 06.01.2025 | |
| SIX SX USD | USD | 42.76 | 42.76 | 0.61 | 0.00 - 0.00 | 2’186 | 15:43:14 | 03.01.2025 | |
| Tradegate | EUR | 41.65 | 41.73 | -0.19 | 41.55 - 41.73 | 1’932 | 12:51:43 | 06.01.2025 | |
| XETRA | EUR | 41.64 | 41.54 | 0.23 | 41.53 - 41.67 | 11’328 | 12:44:55 | 06.01.2025 | |
| XQTX | EUR | 41.54 | 41.54 | 0.41 | 0.00 - 0.00 | 0 | 08:00:25 | 03.01.2025 | |
| KAG-Kurs | USD | 42.91 | 42.78 | 0.31 | 0.00 - 0.00 | 0 | - | 03.01.2025 |