| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.36 | 41.72 | -0.88 | 41.21 - 41.77 | 0 | 20:30:36 | 27.11.2024 | |
| Berlin | EUR | 41.35 | 41.76 | -0.98 | 41.23 - 41.70 | 0 | 20:14:06 | 27.11.2024 | |
| BMN | EUR | 41.27 | 41.67 | -0.95 | 41.18 - 41.64 | 907 | 20:17:15 | 27.11.2024 | |
| BX Swiss | CHF | 38.48 | 38.75 | -0.69 | 0.00 - 0.00 | 0 | 17:29:59 | 27.11.2024 | |
| Düsseldorf | EUR | 41.27 | 41.67 | -0.97 | 41.18 - 41.64 | 0 | 19:47:12 | 27.11.2024 | |
| Lang & Schwarz | EUR | 41.45 | 41.68 | -0.54 | 41.39 - 41.51 | 180 | 16:16:26 | 27.11.2024 | |
| London | USD | 43.72 | 43.62 | 0.23 | 43.51 - 43.80 | 53’720 | 17:35:22 | 27.11.2024 | |
| München | EUR | 41.37 | 41.68 | -0.75 | 41.37 - 41.51 | 0 | 17:26:00 | 27.11.2024 | |
| Stuttgart | EUR | 41.28 | 41.70 | -1.00 | 41.17 - 41.70 | 0 | 20:30:48 | 27.11.2024 | |
| SIX SX USD | USD | 43.75 | 43.65 | 0.23 | 43.70 - 43.77 | 13’853 | 17:36:54 | 27.11.2024 | |
| Tradegate | EUR | 41.37 | 41.66 | -0.68 | 41.35 - 41.61 | 927 | 17:19:16 | 27.11.2024 | |
| XETRA | EUR | 41.36 | 41.66 | -0.71 | 41.30 - 41.53 | 8’348 | 17:36:15 | 27.11.2024 | |
| XQTX | EUR | 41.10 | 41.65 | 0.12 | 0.00 - 0.00 | 0 | 11:20:18 | 15.11.2024 | |
| KAG-Kurs | USD | 44.06 | 43.66 | 0.91 | 0.00 - 0.00 | 0 | - | 25.11.2024 |