iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
60.04
USD
0.20
USD
0.33
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.83 | 50.80 | 0.06 | 50.73 - 51.03 | 6’700 | 22:57:26 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.01 | 51.01 | 0.37 | 0.00 - 0.00 | 0 | 18:35:53 | 23.12.2025 | ||
| Berlin | EUR | 50.93 | 50.87 | 0.12 | 50.88 - 51.03 | 0 | 20:50:10 | 23.12.2025 | ||
| BX Swiss | CHF | 47.28 | 47.43 | -0.33 | 0.00 - 0.00 | 0 | 17:29:58 | 23.12.2025 | ||
| Düsseldorf | EUR | 50.83 | 50.82 | 0.02 | 50.83 - 50.95 | 0 | 21:46:26 | 23.12.2025 | ||
| Hamburg | EUR | 50.90 | 50.95 | -0.10 | 50.90 - 50.90 | 0 | 08:12:47 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 50.92 | 50.90 | 0.04 | 50.92 - 50.92 | 42 | 10:07:47 | 27.12.2025 | ||
| London | USD | 59.93 | 59.94 | -0.02 | 59.84 - 59.93 | 3’048 | 13:35:23 | 24.12.2025 | ||
| München | EUR | 50.92 | 50.89 | 0.06 | 50.89 - 50.92 | 0 | 09:05:02 | 23.12.2025 | ||
| Stuttgart | EUR | 50.85 | 50.85 | 0.04 | 0.00 - 0.00 | 0 | 21:55:15 | 23.12.2025 | ||
| SIX SX USD | USD | 59.97 | 59.79 | 0.30 | 59.97 - 60.08 | 280 | 16:01:53 | 23.12.2025 | ||
| Tradegate | EUR | 50.97 | 50.95 | 0.04 | 50.85 - 51.06 | 9’962 | 21:45:12 | 23.12.2025 | ||
| XETRA | EUR | 50.89 | 50.85 | 0.08 | 50.84 - 51.06 | 37’345 | 17:36:04 | 23.12.2025 | ||
| Quotrix | EUR | 50.95 | 50.90 | 0.10 | 50.76 - 51.00 | 575 | 21:31:01 | 23.12.2025 | ||
| KAG-Kurs | USD | 60.04 | 59.84 | 0.33 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||