iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
59.51
USD
0.29
USD
0.49
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.61 | 49.97 | 1.28 | 49.96 - 50.63 | 34’540 | 17:02:14 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.43 | 50.52 | -0.18 | 50.06 - 50.64 | 0 | 16:13:46 | 18.12.2025 | ||
| Berlin | EUR | 50.61 | 50.05 | 1.12 | 50.11 - 50.61 | 0 | 16:48:06 | 18.12.2025 | ||
| BX Swiss | CHF | 47.11 | 47.18 | -0.16 | 47.11 - 47.11 | 636 | 16:06:29 | 18.12.2025 | ||
| Düsseldorf | EUR | 50.41 | 50.00 | 0.82 | 50.15 - 50.55 | 0 | 16:17:38 | 18.12.2025 | ||
| Hamburg | EUR | 50.11 | 50.64 | -1.05 | 50.11 - 50.11 | 0 | 08:09:08 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 50.61 | 50.16 | 0.90 | 50.40 - 50.61 | 94 | 16:52:39 | 18.12.2025 | ||
| London | USD | 59.34 | 58.86 | 0.82 | 58.98 - 59.43 | 271’656 | 16:59:43 | 18.12.2025 | ||
| München | EUR | 50.29 | 50.45 | -0.32 | 50.11 - 50.29 | 0 | 09:07:59 | 18.12.2025 | ||
| Stuttgart | EUR | 50.57 | 49.93 | 1.29 | 50.06 - 50.61 | 0 | 17:15:35 | 18.12.2025 | ||
| SIX SX USD | USD | 59.25 | 58.85 | 0.68 | 59.01 - 59.33 | 3’980 | 16:10:05 | 18.12.2025 | ||
| Tradegate | EUR | 50.60 | 50.05 | 1.10 | 50.06 - 50.66 | 7’325 | 17:09:22 | 18.12.2025 | ||
| XETRA | EUR | 50.62 | 50.08 | 1.08 | 50.25 - 50.66 | 48’697 | 17:00:36 | 18.12.2025 | ||
| Quotrix | EUR | 50.45 | 50.43 | 0.04 | 50.06 - 50.45 | 312 | 13:01:08 | 18.12.2025 | ||
| KAG-Kurs | USD | 59.51 | 59.22 | 0.49 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||