iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
108.07
USD
0.07
USD
0.06
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.19 | 92.10 | 0.10 | 92.08 - 92.19 | 0 | 14:47:04 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.03 | 92.29 | -0.28 | 92.01 - 92.30 | 0 | 15:35:56 | 10.12.2025 | ||
| Berlin | EUR | 92.21 | 92.34 | -0.14 | 92.10 - 92.22 | 0 | 14:40:08 | 10.12.2025 | ||
| BX Swiss | CHF | 85.99 | 86.74 | -0.86 | 0.00 - 0.00 | 0 | 15:35:58 | 10.12.2025 | ||
| Düsseldorf | EUR | 92.09 | 92.19 | -0.11 | 92.08 - 92.16 | 0 | 15:16:38 | 10.12.2025 | ||
| Hamburg | EUR | 92.26 | 92.28 | -0.02 | 92.26 - 92.26 | 0 | 08:12:14 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 92.01 | 92.10 | -0.10 | 91.78 - 92.53 | 0 | 15:35:46 | 10.12.2025 | ||
| London | GBP | 80.63 | 80.86 | -0.28 | 80.50 - 80.63 | 892 | 14:30:07 | 10.12.2025 | ||
| Stuttgart | EUR | 92.12 | 92.13 | -0.01 | 92.05 - 92.24 | 0 | 15:30:13 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 86.43 | 86.69 | -0.30 | 86.43 - 86.44 | 43 | 09:22:22 | 10.12.2025 | ||
| Tradegate | EUR | 92.17 | 92.51 | -0.37 | 92.17 - 92.17 | 1 | 11:15:16 | 10.12.2025 | ||
| XETRA | EUR | 92.15 | 92.56 | -0.44 | 92.08 - 92.21 | 468 | 15:06:19 | 10.12.2025 | ||
| Quotrix | EUR | 92.28 | 92.19 | 0.10 | 92.28 - 92.28 | 0 | 07:27:00 | 10.12.2025 | ||
| KAG-Kurs | USD | 108.07 | 108.00 | 0.06 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||