iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
118.46
USD
-0.13
USD
-0.11
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.40 | 101.82 | 0.57 | 101.96 - 102.40 | 57 | 14:47:07 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.60 | 102.07 | 0.52 | 102.18 - 103.02 | 0 | 22:25:36 | 28.08.2026 | ||
| BX Swiss | CHF | 96.53 | 95.57 | 1.00 | 0.00 - 0.00 | 0 | 17:29:59 | 28.08.2026 | ||
| Düsseldorf | EUR | 102.48 | 101.98 | 0.49 | 102.10 - 102.98 | 22 | 21:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 101.82 | 101.54 | 0.28 | 101.82 - 101.82 | 0 | 08:41:50 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 102.32 | 102.32 | 0.61 | 0.00 - 0.00 | 0 | 23:00:23 | 28.08.2026 | ||
| London | GBP | 88.16 | 87.56 | 0.68 | 87.70 - 88.09 | 1’090 | 17:35:16 | 28.08.2026 | ||
| Stuttgart | EUR | 102.52 | 102.06 | 0.45 | 102.20 - 102.90 | 2’000 | 21:55:19 | 28.08.2026 | ||
| Swiss Exchange | CHF | 96.22 | 95.67 | 0.57 | 95.88 - 96.22 | 85 | 16:19:37 | 28.08.2026 | ||
| Tradegate | EUR | 102.84 | 102.34 | 0.49 | 102.00 - 102.86 | 181 | 21:30:10 | 28.08.2026 | ||
| XETRA | EUR | 102.92 | 102.08 | 0.82 | 102.30 - 102.92 | 309 | 17:35:54 | 28.08.2026 | ||
| Quotrix | EUR | 102.14 | 101.74 | 0.39 | 102.14 - 102.14 | 0 | 07:27:00 | 28.08.2026 | ||
| KAG-Kurs | USD | 118.46 | 118.59 | -0.11 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||