iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
107.62
USD
0.81
USD
0.76
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.63 | 91.90 | -0.29 | 91.63 - 91.63 | 0 | 07:35:21 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.03 | 92.03 | -1.37 | 0.00 - 0.00 | 0 | 22:29:42 | 13.11.2025 | ||
| Berlin | EUR | 91.70 | 91.90 | -0.22 | 91.70 - 91.70 | 0 | 08:14:41 | 14.11.2025 | ||
| BX Swiss | CHF | 85.13 | 85.13 | -0.92 | 0.00 - 0.00 | 0 | 17:29:55 | 13.11.2025 | ||
| Düsseldorf | EUR | 91.53 | 91.83 | -0.33 | 0.00 - 0.00 | 0 | 08:19:18 | 14.11.2025 | ||
| Hamburg | EUR | 91.58 | 93.43 | -1.98 | 91.58 - 91.58 | 0 | 08:16:13 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 91.58 | 91.67 | -0.10 | 91.25 - 92.17 | 0 | 08:35:12 | 14.11.2025 | ||
| London | GBP | 81.52 | 81.52 | -0.66 | 0.00 - 0.00 | 0 | 17:35:20 | 13.11.2025 | ||
| Stuttgart | EUR | 91.64 | 91.71 | -0.08 | 91.40 - 91.64 | 0 | 08:33:51 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.76 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 86.06 | 86.06 | -0.17 | 0.00 - 0.00 | 0 | 11:46:11 | 13.11.2025 | ||
| Tradegate | EUR | 91.61 | 92.47 | -0.93 | 0.00 - 0.00 | 0 | 08:35:33 | 14.11.2025 | ||
| XETRA | EUR | 92.36 | 92.36 | -0.68 | 0.00 - 0.00 | 0 | 17:36:04 | 13.11.2025 | ||
| Quotrix | EUR | 91.80 | 93.36 | -1.67 | 91.80 - 91.80 | 0 | 07:27:00 | 14.11.2025 | ||
| KAG-Kurs | USD | 107.62 | 106.81 | 0.76 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||