iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
117.88
USD
-0.32
USD
-0.27
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.26 | 103.58 | -0.31 | 102.88 - 103.58 | 45 | 22:47:03 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.30 | 103.24 | 0.06 | 102.86 - 103.73 | 0 | 22:24:57 | 25.09.2026 | ||
| BX Swiss | CHF | 97.47 | 97.52 | -0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 25.09.2026 | ||
| Düsseldorf | EUR | 103.22 | 103.32 | -0.10 | 102.92 - 103.30 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 102.96 | 102.92 | 0.04 | 102.96 - 103.24 | 0 | 08:25:22 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 103.20 | 103.20 | 0.19 | 0.00 - 0.00 | 0 | 10:14:51 | 25.09.2026 | ||
| London | GBP | 88.85 | 89.09 | -0.27 | 0.00 - 0.00 | 351 | 17:35:09 | 25.09.2026 | ||
| Stuttgart | EUR | 103.24 | 103.34 | -0.10 | 102.92 - 103.34 | 0 | 21:55:26 | 25.09.2026 | ||
| Swiss Exchange | CHF | 97.49 | 97.71 | -0.23 | 0.00 - 0.00 | 0 | 17:40:32 | 25.09.2026 | ||
| Tradegate | EUR | 103.28 | 103.78 | -0.48 | 103.28 - 103.54 | 11 | 09:11:21 | 25.09.2026 | ||
| XETRA | EUR | 103.18 | 103.48 | -0.29 | 102.92 - 103.34 | 465 | 17:36:12 | 25.09.2026 | ||
| Quotrix | EUR | 103.42 | 103.12 | 0.29 | 103.42 - 103.42 | 0 | 07:27:00 | 25.09.2026 | ||
| KAG-Kurs | USD | 117.88 | 118.20 | -0.27 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||