iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
109.75
USD
0.33
USD
0.30
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.08 | 93.12 | -0.04 | 92.79 - 93.08 | 0 | 13:47:23 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.08 | 92.98 | 0.11 | 92.94 - 93.10 | 0 | 13:59:54 | 30.12.2025 | ||
| Berlin | EUR | 93.08 | 93.12 | -0.04 | 92.96 - 93.08 | 0 | 13:10:36 | 30.12.2025 | ||
| BX Swiss | CHF | 86.42 | 86.44 | -0.02 | 0.00 - 0.00 | 0 | 13:59:54 | 30.12.2025 | ||
| Düsseldorf | EUR | 93.06 | 92.95 | 0.12 | 92.83 - 93.06 | 0 | 13:16:40 | 30.12.2025 | ||
| Hamburg | EUR | 92.98 | 92.97 | 0.01 | 92.98 - 92.98 | 0 | 08:10:18 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 92.95 | 93.24 | -0.31 | 92.39 - 93.61 | 0 | 14:00:52 | 30.12.2025 | ||
| London | GBP | 81.20 | 81.09 | 0.14 | 81.20 - 81.22 | 644 | 17:35:16 | 30.12.2025 | ||
| Stuttgart | EUR | 93.09 | 92.91 | 0.19 | 92.80 - 93.09 | 0 | 13:45:38 | 30.12.2025 | ||
| Swiss Exchange | CHF | 86.48 | 86.50 | -0.02 | 86.48 - 86.48 | 78 | 09:05:53 | 30.12.2025 | ||
| Tradegate | EUR | 93.12 | 93.16 | -0.04 | 92.98 - 93.12 | 309 | 13:45:38 | 30.12.2025 | ||
| XETRA | EUR | 93.14 | 93.06 | 0.09 | 92.98 - 93.14 | 555 | 14:06:06 | 30.12.2025 | ||
| Quotrix | EUR | 92.90 | 93.00 | -0.11 | 92.90 - 92.90 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 109.75 | 109.43 | 0.30 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||