iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
107.19
USD
0.28
USD
0.26
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.07 | 91.92 | 0.16 | 92.07 - 92.07 | 0 | 07:35:21 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.82 | 91.90 | 1.02 | 92.20 - 92.29 | 0 | 11:09:11 | 06.10.2025 | ||
| Berlin | EUR | 91.90 | 91.90 | 1.31 | 0.00 - 0.00 | 0 | 21:53:17 | 07.10.2025 | ||
| BX Swiss | CHF | 88.18 | 85.31 | 28.70 | 0.00 - 0.00 | 0 | 18:00:00 | 27.03.2025 | ||
| Düsseldorf | EUR | 91.79 | 91.79 | 2.10 | 0.00 - 0.00 | 0 | 21:46:47 | 07.10.2025 | ||
| Hamburg | EUR | 91.77 | 91.77 | 0.26 | 0.00 - 0.00 | 0 | 08:12:44 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 91.38 | 91.70 | 0.24 | 92.04 - 92.38 | 0 | 21:06:19 | 06.10.2025 | ||
| London | GBP | 79.66 | 79.63 | 0.28 | 0.00 - 0.00 | 0 | 17:22:25 | 07.10.2025 | ||
| Stuttgart | EUR | 92.06 | 91.82 | 0.26 | 91.91 - 92.10 | 0 | 08:02:00 | 08.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.26 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 85.40 | 85.40 | 0.02 | 0.00 - 0.00 | 0 | 10:55:24 | 07.10.2025 | ||
| Tradegate | EUR | 91.85 | 91.85 | 0.33 | 0.00 - 0.00 | 0 | 16:30:27 | 07.10.2025 | ||
| XETRA | EUR | 91.67 | 91.67 | 0.32 | 0.00 - 0.00 | 0 | 17:36:17 | 07.10.2025 | ||
| Quotrix | EUR | 92.23 | 91.53 | 0.76 | 92.23 - 92.23 | 0 | 07:27:05 | 08.10.2025 | ||
| KAG-Kurs | USD | 107.19 | 106.91 | 0.26 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||