| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.81 | 87.91 | -0.11 | 87.55 - 87.88 | 21 | 12:17:11 | 18.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.98 | 87.84 | -2.24 | 87.70 - 87.95 | 0 | 09:57:59 | 12.06.2025 | ||
| Berlin | EUR | 87.85 | 87.93 | -0.09 | 87.76 - 87.86 | 0 | 11:40:09 | 18.06.2025 | ||
| BX Swiss | CHF | 88.18 | 82.59 | 28.70 | 0.00 - 0.00 | 0 | 18:00:00 | 27.03.2025 | ||
| Düsseldorf | EUR | 87.89 | 87.78 | 0.13 | 87.67 - 87.89 | 0 | 11:17:21 | 18.06.2025 | ||
| Lang & Schwarz | EUR | 88.57 | 87.53 | -0.38 | 87.63 - 88.18 | 0 | 15:54:30 | 13.06.2025 | ||
| London | GBP | 75.12 | 75.07 | 0.07 | 75.08 - 75.08 | 1’653 | 11:45:50 | 18.06.2025 | ||
| Stuttgart | EUR | 87.79 | 87.80 | -0.01 | 87.69 - 87.88 | 70 | 12:16:10 | 18.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 82.76 | 82.52 | -0.27 | 0.00 - 0.00 | 1’208 | 12:21:07 | 16.06.2025 | ||
| Tradegate | EUR | 87.81 | 87.72 | 0.10 | 87.81 - 87.81 | 50 | 09:51:23 | 18.06.2025 | ||
| XETRA | EUR | 87.76 | 88.01 | -0.28 | 87.71 - 87.84 | 27 | 12:06:21 | 18.06.2025 | ||
| Quotrix | EUR | 88.26 | 87.74 | -0.17 | 0.00 - 0.00 | 0 | 09:34:25 | 16.06.2025 | ||
| KAG-Kurs | USD | 102.01 | 101.77 | 0.24 | 0.00 - 0.00 | 0 | - | 16.06.2025 | ||