iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
113.67
USD
-0.13
USD
-0.12
%
15.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.51 | 99.07 | 0.44 | 99.02 - 99.51 | 0 | 14:47:05 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.56 | 99.47 | 0.10 | 98.67 - 99.98 | 0 | 18:08:27 | 17.07.2026 | ||
| BX Swiss | CHF | 91.85 | 92.22 | -0.40 | 0.00 - 0.00 | 0 | 17:29:59 | 17.07.2026 | ||
| Düsseldorf | EUR | 99.27 | 99.09 | 0.18 | 99.27 - 99.27 | 0 | 09:15:31 | 17.07.2026 | ||
| Hamburg | EUR | 98.80 | 99.25 | -0.45 | 98.80 - 98.80 | 0 | 08:12:39 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 99.36 | 99.12 | 0.24 | 98.17 - 100.18 | 0 | 18:08:23 | 17.07.2026 | ||
| London | GBP | 84.64 | 84.62 | 0.02 | 84.40 - 84.76 | 16’268 | 17:35:17 | 17.07.2026 | ||
| Stuttgart | EUR | 99.60 | 99.55 | 0.05 | 98.76 - 99.88 | 0 | 18:00:31 | 17.07.2026 | ||
| Swiss Exchange | CHF | 92.45 | 92.26 | 0.21 | 92.45 - 92.45 | 43 | 09:00:23 | 17.07.2026 | ||
| Tradegate | EUR | 99.61 | 99.43 | 0.18 | 99.14 - 99.83 | 165 | 17:29:00 | 17.07.2026 | ||
| XETRA | EUR | 99.57 | 99.72 | -0.15 | 99.28 - 99.93 | 1’387 | 17:36:06 | 17.07.2026 | ||
| Quotrix | EUR | 98.82 | 99.30 | -0.48 | 98.82 - 98.82 | 0 | 07:27:00 | 17.07.2026 | ||
| KAG-Kurs | USD | 113.67 | 113.81 | -0.12 | 0.00 - 0.00 | 0 | - | 15.07.2026 | ||