Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.79 | 9.73 | 0.65 | 9.74 - 9.82 | 144 | 22:47:13 | 20.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.79 | 9.73 | 0.55 | 9.74 - 9.84 | 0 | 22:29:45 | 20.06.2025 | ||
Berlin | EUR | 9.78 | 9.74 | 0.37 | 9.75 - 9.82 | 0 | 21:48:17 | 20.06.2025 | ||
BX Swiss | CHF | 9.22 | 9.11 | 1.21 | 0.00 - 0.00 | 0 | 17:29:59 | 20.06.2025 | ||
Düsseldorf | EUR | 9.75 | 9.72 | 0.35 | 9.74 - 9.80 | 0 | 21:46:46 | 20.06.2025 | ||
Lang & Schwarz | EUR | 9.82 | 9.74 | 0.40 | 9.77 - 9.82 | 0 | 15:52:35 | 29.05.2025 | ||
München | EUR | 9.81 | 9.72 | 0.95 | 9.76 - 9.81 | 0 | 17:26:00 | 20.06.2025 | ||
Stuttgart | EUR | 9.77 | 9.72 | 0.58 | 9.75 - 9.82 | 0 | 21:56:53 | 20.06.2025 | ||
Tradegate | EUR | 9.75 | 9.75 | -1.16 | 0.00 - 0.00 | 0 | 11:44:31 | 19.06.2025 | ||
XETRA | EUR | 9.81 | 9.72 | 0.95 | 9.76 - 9.81 | 18’231 | 17:36:07 | 20.06.2025 | ||
Quotrix | EUR | 9.93 | 9.70 | 1.12 | 0.00 - 0.00 | 0 | 09:34:32 | 16.06.2025 | ||
KAG-Kurs | EUR | 9.78 | 9.80 | -0.21 | 0.00 - 0.00 | 0 | - | 18.06.2025 |