| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.54 | 9.53 | 0.15 | 9.50 - 9.55 | 0 | 18:46:15 | 09.01.2025 | |
| Berlin | EUR | 9.54 | 9.52 | 0.18 | 9.52 - 9.55 | 0 | 18:21:09 | 09.01.2025 | |
| BMN | EUR | 9.53 | 9.51 | 0.23 | 9.50 - 9.55 | 300 | 18:17:26 | 09.01.2025 | |
| BX Swiss | CHF | 8.94 | 8.93 | 0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 09.01.2025 | |
| Düsseldorf | EUR | 9.52 | 9.51 | 0.07 | 9.49 - 9.55 | 0 | 17:26:10 | 09.01.2025 | |
| Lang & Schwarz | EUR | 10.04 | 9.51 | 1.23 | 9.48 - 9.61 | 0 | 08:44:38 | 05.12.2024 | |
| München | EUR | 9.53 | 9.52 | 0.14 | 9.53 - 9.54 | 0 | 17:26:00 | 09.01.2025 | |
| Stuttgart | EUR | 9.51 | 9.52 | -0.12 | 9.49 - 9.55 | 0 | 18:45:10 | 09.01.2025 | |
| Tradegate | EUR | 9.55 | 9.54 | 0.10 | 9.53 - 9.56 | 81 | 11:16:43 | 09.01.2025 | |
| XETRA | EUR | 9.53 | 9.53 | 0.05 | 9.51 - 9.61 | 2’178 | 17:36:03 | 09.01.2025 | |
| XQTX | EUR | 9.60 | 9.52 | -2.41 | 0.00 - 0.00 | 0 | 09:35:37 | 02.01.2025 | |
| KAG-Kurs | EUR | 9.52 | 9.58 | -0.54 | 0.00 - 0.00 | 0 | - | 07.01.2025 |