| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 13.90 | 13.89 | 0.04 | 13.85 - 14.00 | 0 | 16:50:44 | 14.01.2025 | |
| Berlin | EUR | 13.91 | 13.87 | 0.32 | 13.91 - 13.96 | 0 | 15:40:05 | 14.01.2025 | |
| BMN | EUR | 13.90 | 13.81 | 0.64 | 13.87 - 13.96 | 8’031 | 16:47:06 | 14.01.2025 | |
| BX Swiss | CHF | 13.03 | 13.03 | -1.04 | 0.00 - 0.00 | 0 | 18:00:00 | 13.01.2025 | |
| Düsseldorf | EUR | 13.89 | 13.77 | 0.90 | 13.86 - 13.95 | 0 | 16:17:06 | 14.01.2025 | |
| Hamburg | EUR | 13.96 | 13.83 | 0.98 | 13.96 - 13.96 | 0 | 09:23:36 | 14.01.2025 | |
| Lang & Schwarz | EUR | 13.91 | 13.83 | 0.59 | 13.91 - 13.95 | 1’205 | 16:50:13 | 14.01.2025 | |
| London | USD | 14.29 | 14.16 | 0.92 | 14.28 - 14.36 | 4’116 | 15:45:07 | 14.01.2025 | |
| Stuttgart | EUR | 13.90 | 13.78 | 0.89 | 13.88 - 13.96 | 3’012 | 16:45:45 | 14.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.58 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | |
| Swiss Exchange | CHF | 13.09 | 12.99 | 0.80 | 13.08 - 13.11 | 7’440 | 16:22:59 | 14.01.2025 | |
| Tradegate | EUR | 13.92 | 13.94 | -0.14 | 13.90 - 14.00 | 15’153 | 16:11:28 | 14.01.2025 | |
| XETRA | EUR | 13.89 | 13.83 | 0.45 | 13.89 - 13.98 | 46’954 | 15:31:12 | 14.01.2025 | |
| XQTX | EUR | 13.94 | 13.78 | 0.01 | 13.94 - 13.94 | 15 | 13:50:48 | 14.01.2025 | |
| KAG-Kurs | USD | 14.26 | 14.34 | -0.58 | 0.00 - 0.00 | 0 | - | 10.01.2025 |