iShares EM Dividend UCITS ETF USD (Dist) 14423164 / IE00B652H904
16.99
USD
-0.32
USD
-1.84
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.88 | 14.93 | -0.37 | 14.84 - 14.93 | 1’013 | 12:28:19 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.88 | 14.82 | 0.36 | 14.84 - 14.92 | 0 | 12:01:36 | 25.11.2025 | ||
| Berlin | EUR | 14.88 | 14.89 | -0.09 | 14.85 - 14.88 | 0 | 11:40:13 | 25.11.2025 | ||
| BX Swiss | CHF | 13.91 | 13.86 | 0.36 | 0.00 - 0.00 | 0 | 12:33:33 | 25.11.2025 | ||
| Düsseldorf | EUR | 14.88 | 14.85 | 0.18 | 14.85 - 14.88 | 0 | 12:17:09 | 25.11.2025 | ||
| Hamburg | EUR | 14.89 | 14.86 | 0.17 | 14.89 - 14.89 | 0 | 09:24:49 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 14.88 | 14.87 | 0.07 | 14.88 - 14.89 | 6’090 | 12:22:24 | 25.11.2025 | ||
| London | USD | 17.17 | 17.13 | 0.25 | 17.13 - 17.35 | 5’238 | 12:03:50 | 25.11.2025 | ||
| Stuttgart | EUR | 14.88 | 14.87 | 0.07 | 14.69 - 14.88 | 0 | 12:30:23 | 25.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.84 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.86 | 13.85 | 0.09 | 13.85 - 13.87 | 2’090 | 11:33:27 | 25.11.2025 | ||
| Tradegate | EUR | 14.88 | 14.84 | 0.30 | 14.84 - 14.95 | 10’219 | 12:18:27 | 25.11.2025 | ||
| XETRA | EUR | 14.89 | 14.88 | 0.07 | 14.84 - 14.92 | 32’544 | 11:52:38 | 25.11.2025 | ||
| Quotrix | EUR | 14.88 | 14.84 | 0.30 | 14.88 - 14.90 | 985 | 12:27:03 | 25.11.2025 | ||
| KAG-Kurs | USD | 16.99 | 17.31 | -1.84 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||