| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.36 | 14.33 | 0.25 | 14.14 - 14.39 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 14.34 | 14.33 | 0.08 | 14.18 - 14.34 | 0 | 21:53:13 | 22.11.2024 | |
| BMN | EUR | 14.40 | 14.25 | 1.07 | 14.10 - 14.41 | 5’344 | 21:47:19 | 22.11.2024 | |
| BX Swiss | CHF | 13.20 | 13.28 | -0.88 | 13.20 - 13.20 | 20 | 18:00:00 | 22.11.2024 | |
| Düsseldorf | EUR | 14.22 | 14.20 | 0.11 | 14.14 - 14.33 | 0 | 21:47:03 | 22.11.2024 | |
| Hamburg | EUR | 14.19 | 14.21 | -0.14 | 14.19 - 14.19 | 0 | 09:11:40 | 22.11.2024 | |
| Lang & Schwarz | EUR | 14.42 | 14.40 | 0.11 | 14.42 - 14.42 | 20 | 11:54:51 | 23.11.2024 | |
| London | USD | 14.90 | 14.98 | -0.53 | 14.81 - 14.94 | 9’304 | 17:10:21 | 22.11.2024 | |
| Stuttgart | EUR | 14.27 | 14.23 | 0.27 | 14.18 - 14.33 | 25 | 21:56:41 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | |
| Swiss Exchange | CHF | 13.30 | 13.28 | 0.18 | 13.30 - 13.31 | 808 | 14:36:13 | 22.11.2024 | |
| Tradegate | EUR | 14.41 | 14.41 | 0.01 | 14.17 - 14.41 | 10’337 | 18:15:38 | 22.11.2024 | |
| XETRA | EUR | 14.37 | 14.28 | 0.60 | 14.20 - 14.37 | 28’170 | 17:36:07 | 22.11.2024 | |
| XQTX | EUR | 14.23 | 14.19 | -0.13 | 14.23 - 14.23 | 105 | 10:35:17 | 22.11.2024 | |
| KAG-Kurs | USD | 15.07 | 15.11 | -0.25 | 0.00 - 0.00 | 0 | - | 21.11.2024 |