iShares EM Dividend UCITS ETF USD (Dist) 14423164 / IE00B652H904
17.42
USD
-0.21
USD
-1.20
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.89 | 14.89 | -0.13 | 0.00 - 0.00 | 0 | 22:52:20 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.86 | 14.90 | -0.28 | 14.68 - 14.98 | 0 | 18:01:48 | 09.12.2025 | ||
| Berlin | EUR | 14.84 | 14.84 | -0.22 | 0.00 - 0.00 | 0 | 20:58:09 | 09.12.2025 | ||
| BX Swiss | CHF | 13.89 | 13.89 | -0.51 | 0.00 - 0.00 | 0 | 18:00:00 | 09.12.2025 | ||
| Düsseldorf | EUR | 14.81 | 14.81 | -0.04 | 0.00 - 0.00 | 0 | 21:46:27 | 09.12.2025 | ||
| Hamburg | EUR | 14.93 | 14.93 | 0.61 | 0.00 - 0.00 | 0 | 09:10:01 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 14.76 | 14.76 | -1.02 | 0.00 - 0.00 | 0 | 14:01:51 | 09.12.2025 | ||
| London | USD | 17.25 | 17.25 | -0.23 | 0.00 - 0.00 | 0 | 17:35:19 | 09.12.2025 | ||
| Stuttgart | EUR | 14.81 | 14.86 | -0.30 | 14.70 - 14.86 | 704 | 21:55:06 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.20 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.88 | 13.88 | -0.57 | 0.00 - 0.00 | 0 | 16:22:30 | 09.12.2025 | ||
| Tradegate | EUR | 14.90 | 14.90 | -0.57 | 0.00 - 0.00 | 0 | 21:53:09 | 09.12.2025 | ||
| XETRA | EUR | 14.84 | 14.84 | -0.30 | 0.00 - 0.00 | 0 | 17:35:47 | 09.12.2025 | ||
| Quotrix | EUR | 14.88 | 14.88 | -0.28 | 0.00 - 0.00 | 0 | 19:00:17 | 09.12.2025 | ||
| KAG-Kurs | USD | 17.42 | 17.63 | -1.20 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||