Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Emerging Market Infrastructure UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.18 | 14.16 | 0.13 | 13.94 - 14.18 | 3 | 20:47:06 | 22.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.07 | 14.15 | 0.26 | 14.07 - 14.25 | 0 | 16:15:14 | 09.05.2025 | ||
Berlin | EUR | 14.20 | 14.12 | 0.52 | 14.12 - 14.25 | 0 | 19:30:04 | 22.05.2025 | ||
BX Swiss | USD | 15.74 | 15.93 | 2.08 | 0.00 - 0.00 | 0 | 18:00:02 | 08.05.2025 | ||
Düsseldorf | EUR | 14.08 | 14.01 | 0.49 | 13.92 - 14.20 | 0 | 19:47:11 | 22.05.2025 | ||
Hamburg | EUR | 14.14 | 14.12 | 0.16 | 14.14 - 14.14 | 0 | 10:08:10 | 22.05.2025 | ||
Lang & Schwarz | EUR | 13.87 | 13.93 | 2.36 | 13.81 - 14.48 | 0 | 16:34:00 | 17.12.2024 | ||
London | GBP | 11.90 | 11.92 | -0.56 | 0.00 - 0.00 | 6 | 16:55:14 | 22.05.2025 | ||
Stuttgart | EUR | 14.09 | 14.04 | 0.37 | 13.89 - 14.19 | 0 | 20:45:38 | 22.05.2025 | ||
Tradegate | EUR | 14.15 | 14.19 | -0.25 | 14.10 - 14.19 | 1’754 | 16:04:07 | 22.05.2025 | ||
XETRA | EUR | 14.19 | 14.14 | 0.37 | 14.10 - 14.25 | 1’200 | 17:36:12 | 22.05.2025 | ||
Quotrix | EUR | 14.10 | 13.99 | 8.13 | 0.00 - 0.00 | 0 | 09:34:35 | 15.05.2025 | ||
KAG-Kurs | USD | 16.06 | 16.02 | 0.26 | 0.00 - 0.00 | 0 | - | 20.05.2025 |