iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) 135000991 / IE000OVF8Q66
6.42
USD
-0.18
USD
-2.68
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.62 | 5.59 | 0.55 | 5.58 - 5.63 | 0 | 14:47:04 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.67 | 5.62 | 0.83 | 5.60 - 5.67 | 0 | 18:41:31 | 24.11.2025 | ||
| Düsseldorf | EUR | 5.67 | 5.61 | 1.00 | 5.60 - 5.67 | 0 | 17:26:04 | 24.11.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -2.68 | 0.00 - 0.00 | 0 | 15:32:02 | 25.07.2024 | ||
| Hamburg | EUR | 5.60 | 5.58 | 0.25 | 5.60 - 5.60 | 0 | 08:17:09 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 5.65 | 5.60 | 0.84 | 5.54 - 5.81 | 0 | 18:42:22 | 24.11.2025 | ||
| London | GBP | 4.99 | 4.92 | 1.49 | 4.94 - 4.97 | 15’563 | 17:35:05 | 24.11.2025 | ||
| München | EUR | 5.59 | 5.58 | 0.16 | 5.59 - 5.59 | 0 | 08:24:48 | 24.11.2025 | ||
| Stuttgart | EUR | 5.65 | 5.61 | 0.62 | 5.58 - 5.67 | 0 | 18:30:13 | 24.11.2025 | ||
| SIX SX USD | USD | 6.53 | 6.43 | 1.41 | 0.00 - 0.00 | 0 | 17:36:01 | 24.11.2025 | ||
| Tradegate | EUR | 5.68 | 5.66 | 0.34 | 5.60 - 5.68 | 11’719 | 18:13:22 | 24.11.2025 | ||
| XETRA | EUR | 5.67 | 5.60 | 1.20 | 5.60 - 5.67 | 17’655 | 17:36:17 | 24.11.2025 | ||
| Quotrix | EUR | 5.65 | 5.63 | 0.32 | 5.65 - 5.65 | 0 | 07:27:00 | 24.11.2025 | ||
| KAG-Kurs | USD | 6.42 | 6.60 | -2.68 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||