| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.36 | 50.18 | 0.36 | 49.90 - 50.38 | 0 | 21:02:34 | 27.12.2024 | |
| Berlin | EUR | 49.82 | 49.78 | 0.08 | 49.82 - 49.82 | 0 | 08:15:28 | 27.12.2024 | |
| BMN | EUR | 50.27 | 50.07 | 0.40 | 49.98 - 50.33 | 157 | 20:47:03 | 27.12.2024 | |
| BX Swiss | CHF | 52.36 | 46.66 | 7.66 | 0.00 - 0.00 | 0 | 18:00:00 | 22.05.2024 | |
| Düsseldorf | EUR | 50.27 | 49.94 | 0.67 | 49.78 - 50.30 | 0 | 20:47:06 | 27.12.2024 | |
| Hamburg | EUR | 50.11 | 49.72 | 0.79 | 50.11 - 50.11 | 0 | 09:33:09 | 27.12.2024 | |
| Lang & Schwarz | EUR | 51.18 | 50.06 | -0.08 | 49.80 - 50.49 | 0 | 12:00:24 | 11.12.2024 | |
| München | EUR | 49.93 | 50.03 | -0.21 | 49.93 - 49.93 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 50.28 | 49.97 | 0.62 | 49.78 - 50.33 | 432 | 21:00:15 | 27.12.2024 | |
| Tradegate | EUR | 50.16 | 50.20 | -0.08 | 50.00 - 50.44 | 1’302 | 19:14:05 | 27.12.2024 | |
| Wien | EUR | 50.33 | 49.91 | 0.85 | 49.86 - 50.33 | 90 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 50.42 | 49.96 | 0.92 | 50.00 - 50.42 | 17’709 | 17:36:11 | 27.12.2024 | |
| XQTX | EUR | 51.05 | 49.96 | 0.49 | 0.00 - 0.00 | 0 | 09:34:20 | 16.12.2024 | |
| KAG-Kurs | EUR | 49.93 | 49.99 | -0.12 | 0.00 - 0.00 | 0 | - | 23.12.2024 |