iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
59.69
EUR
0.72
EUR
1.23
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.67 | 59.63 | 0.07 | 59.67 - 59.67 | 0 | 07:35:10 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.77 | 59.74 | 0.04 | 59.73 - 59.82 | 0 | 08:40:29 | 28.11.2025 | ||
| Berlin | EUR | 59.68 | 59.69 | -0.02 | 0.00 - 0.00 | 0 | 08:24:50 | 28.11.2025 | ||
| BX Swiss | CHF | 55.75 | 55.75 | 0.19 | 0.00 - 0.00 | 0 | 17:29:51 | 27.11.2025 | ||
| Düsseldorf | EUR | 59.70 | 59.63 | 0.12 | 0.00 - 0.00 | 0 | 08:28:54 | 28.11.2025 | ||
| Hamburg | EUR | 59.70 | 59.64 | 0.10 | 0.00 - 0.00 | 0 | 08:28:56 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 59.60 | 59.55 | 0.08 | 59.55 - 59.97 | 0 | 08:43:58 | 28.11.2025 | ||
| München | EUR | 59.81 | 59.81 | 0.00 | 59.81 - 59.81 | 0 | 08:08:08 | 28.11.2025 | ||
| Stuttgart | EUR | 59.70 | 59.66 | 0.07 | 59.69 - 59.82 | 2 | 08:34:16 | 28.11.2025 | ||
| Tradegate | EUR | 59.81 | 59.81 | 0.00 | 59.81 - 59.81 | 5 | 08:00:18 | 28.11.2025 | ||
| Wien | EUR | 59.73 | 59.73 | 0.15 | 0.00 - 0.00 | 0 | 17:50:00 | 27.11.2025 | ||
| XETRA | EUR | 59.71 | 59.71 | 0.00 | 0.00 - 0.00 | 0 | 17:36:11 | 27.11.2025 | ||
| Quotrix | EUR | 59.77 | 59.64 | 0.22 | 59.77 - 59.77 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | EUR | 59.69 | 58.96 | 1.23 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||