iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
64.13
EUR
-0.07
EUR
-0.10
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.46 | 64.20 | 0.40 | 64.46 - 64.63 | 202 | 09:47:08 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.57 | 64.45 | 0.18 | 64.44 - 64.69 | 0 | 10:07:49 | 12.02.2026 | ||
| BX Swiss | CHF | 59.02 | 58.68 | 0.57 | 0.00 - 0.00 | 0 | 10:07:56 | 12.02.2026 | ||
| Düsseldorf | EUR | 64.62 | 64.44 | 0.28 | 64.53 - 64.62 | 0 | 09:17:43 | 12.02.2026 | ||
| Hamburg | EUR | 64.60 | 64.08 | 0.81 | 64.60 - 64.60 | 0 | 09:05:19 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 64.54 | 64.04 | 0.78 | 63.92 - 64.95 | 0 | 10:07:24 | 12.02.2026 | ||
| München | EUR | 64.48 | 64.18 | 0.47 | 64.48 - 64.48 | 0 | 08:06:11 | 12.02.2026 | ||
| Stuttgart | EUR | 64.52 | 64.40 | 0.19 | 64.43 - 64.59 | 0 | 10:00:06 | 12.02.2026 | ||
| Tradegate | EUR | 64.49 | 64.46 | 0.05 | 64.45 - 64.72 | 69 | 09:56:39 | 12.02.2026 | ||
| Wien | EUR | 64.42 | 64.07 | 0.55 | 64.57 - 64.57 | 0 | 09:52:41 | 12.02.2026 | ||
| XETRA | EUR | 64.52 | 64.09 | 0.67 | 64.52 - 64.64 | 684 | 09:32:33 | 12.02.2026 | ||
| Quotrix | EUR | 64.59 | 64.26 | 0.51 | 64.59 - 64.59 | 0 | 07:27:00 | 12.02.2026 | ||
| KAG-Kurs | EUR | 64.13 | 64.20 | -0.10 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||