iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
61.26
EUR
0.45
EUR
0.74
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.27 | 60.81 | 0.76 | 60.76 - 61.27 | 37 | 13:47:26 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.31 | 61.31 | 0.77 | 0.00 - 0.00 | 0 | 13:59:56 | 30.12.2025 | ||
| Berlin | EUR | 61.25 | 60.79 | 0.76 | 60.76 - 61.25 | 0 | 13:32:04 | 30.12.2025 | ||
| BX Swiss | CHF | 56.94 | 56.58 | 0.65 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 61.27 | 60.81 | 0.76 | 60.77 - 61.27 | 0 | 13:16:39 | 30.12.2025 | ||
| Hamburg | EUR | 60.95 | 60.81 | 0.23 | 60.95 - 60.95 | 0 | 09:54:28 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 61.27 | 61.27 | 0.91 | 0.00 - 0.00 | 0 | 14:01:46 | 30.12.2025 | ||
| München | EUR | 61.25 | 60.90 | 0.57 | 60.89 - 61.25 | 0 | 13:32:05 | 30.12.2025 | ||
| Stuttgart | EUR | 61.28 | 60.82 | 0.76 | 60.76 - 61.28 | 205 | 13:45:16 | 30.12.2025 | ||
| Tradegate | EUR | 61.27 | 60.91 | 0.59 | 60.81 - 61.27 | 978 | 13:23:09 | 30.12.2025 | ||
| Wien | EUR | 61.36 | 61.00 | 0.59 | 60.90 - 61.36 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 61.31 | 60.88 | 0.71 | 60.89 - 61.32 | 1’770 | 14:05:47 | 30.12.2025 | ||
| Quotrix | EUR | 60.88 | 60.83 | 0.08 | 60.88 - 60.88 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | EUR | 61.26 | 60.81 | 0.74 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||