iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
62.17
EUR
-0.45
EUR
-0.72
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.01 | 62.38 | 1.01 | 62.73 - 63.17 | 609 | 14:47:31 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.25 | 62.10 | 1.84 | 62.72 - 63.25 | 0 | 15:38:21 | 22.01.2026 | ||
| BX Swiss | CHF | 58.68 | 57.84 | 1.45 | 0.00 - 0.00 | 0 | 15:38:24 | 22.01.2026 | ||
| Düsseldorf | EUR | 63.05 | 62.89 | 0.25 | 62.84 - 63.16 | 0 | 15:17:40 | 22.01.2026 | ||
| Hamburg | EUR | 63.02 | 62.19 | 1.33 | 63.02 - 63.02 | 0 | 09:09:23 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 63.22 | 62.97 | 0.40 | 62.61 - 63.35 | 0 | 15:38:20 | 22.01.2026 | ||
| München | EUR | 62.79 | 62.33 | 0.74 | 62.79 - 62.79 | 0 | 08:01:51 | 22.01.2026 | ||
| Stuttgart | EUR | 63.12 | 62.89 | 0.37 | 62.67 - 63.20 | 0 | 15:30:05 | 22.01.2026 | ||
| Tradegate | EUR | 63.02 | 63.00 | 0.03 | 62.83 - 63.19 | 2’379 | 13:58:41 | 22.01.2026 | ||
| Wien | EUR | 63.04 | 62.25 | 1.27 | 62.90 - 63.18 | 0 | 15:23:18 | 22.01.2026 | ||
| XETRA | EUR | 63.07 | 62.24 | 1.33 | 62.91 - 63.21 | 24’624 | 15:20:13 | 22.01.2026 | ||
| Quotrix | EUR | 62.89 | 62.20 | 1.11 | 62.88 - 62.89 | 5 | 08:51:37 | 22.01.2026 | ||
| KAG-Kurs | EUR | 62.17 | 62.61 | -0.72 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||