iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) 30594054 / IE00BYM31M36
5.54
USD
-0.01
USD
-0.14
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.74 | 4.75 | -0.04 | 4.70 - 4.78 | 975 | 19:02:46 | 20.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 4.73 | 4.75 | -0.32 | 4.75 - 4.78 | 0 | 09:45:07 | 16.09.2025 | ||
| Berlin | EUR | 4.77 | 4.75 | 0.45 | 4.75 - 4.77 | 0 | 21:48:18 | 20.10.2025 | ||
| BX Swiss | USD | 5.39 | 5.54 | 3.42 | 0.00 - 0.00 | 0 | 18:00:01 | 03.12.2024 | ||
| Düsseldorf | EUR | 4.75 | 4.73 | 0.45 | 4.71 - 4.77 | 0 | 21:46:26 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 4.75 | 4.72 | -0.30 | 4.68 - 4.82 | 0 | 14:37:06 | 17.10.2025 | ||
| London | USD | 5.57 | 5.54 | 0.47 | 5.57 - 5.57 | 3’716 | 15:44:29 | 20.10.2025 | ||
| München | EUR | 4.78 | 4.78 | 0.00 | 4.78 - 4.78 | 0 | 08:23:25 | 20.10.2025 | ||
| Stuttgart | EUR | 4.75 | 4.73 | 0.46 | 4.71 - 4.77 | 0 | 21:55:11 | 20.10.2025 | ||
| Tradegate | EUR | 4.75 | 4.73 | 0.28 | 4.70 - 4.78 | 6’152 | 19:27:38 | 20.10.2025 | ||
| XETRA | EUR | 4.77 | 4.76 | 0.34 | 4.72 - 4.77 | 44’893 | 17:36:17 | 20.10.2025 | ||
| Quotrix | EUR | 4.76 | 4.76 | 0.05 | 4.75 - 4.76 | 10’000 | 11:49:55 | 20.10.2025 | ||
| KAG-Kurs | USD | 5.54 | 5.55 | -0.14 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||