iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
80.07
USD
-0.24
USD
-0.30
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.50 | 68.83 | -0.48 | 68.24 - 68.67 | 1’415 | 17:00:11 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.57 | 68.70 | -0.18 | 68.41 - 68.67 | 0 | 13:54:26 | 08.12.2025 | ||
| Berlin | EUR | 68.64 | 68.69 | -0.07 | 68.51 - 68.66 | 0 | 18:25:06 | 08.12.2025 | ||
| Düsseldorf | EUR | 68.24 | 68.46 | -0.32 | 68.24 - 68.61 | 0 | 18:46:51 | 08.12.2025 | ||
| Hamburg | EUR | 68.34 | 68.86 | -0.76 | 68.34 - 68.34 | 0 | 08:17:12 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 68.16 | 68.42 | -0.38 | 68.09 - 69.13 | 0 | 19:14:52 | 08.12.2025 | ||
| London | GBP | 59.83 | 60.03 | -0.34 | 59.78 - 59.99 | 571 | 17:35:20 | 08.12.2025 | ||
| München | EUR | 68.68 | 68.87 | -0.27 | 68.61 - 68.68 | 0 | 09:05:02 | 08.12.2025 | ||
| Stuttgart | EUR | 68.14 | 68.40 | -0.38 | 68.14 - 68.63 | 120 | 19:00:37 | 08.12.2025 | ||
| Tradegate | EUR | 68.60 | 68.89 | -0.42 | 68.60 - 68.68 | 63 | 17:27:44 | 08.12.2025 | ||
| XETRA | EUR | 68.54 | 68.75 | -0.30 | 68.45 - 68.67 | 3’798 | 17:35:56 | 08.12.2025 | ||
| Quotrix | EUR | 68.60 | 68.98 | -0.55 | 68.60 - 68.67 | 447 | 16:29:20 | 08.12.2025 | ||
| KAG-Kurs | USD | 80.07 | 80.31 | -0.30 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||