| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.16 | 70.14 | 0.02 | 69.97 - 70.41 | 78 | 21:47:01 | 02.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.79 | 70.20 | 0.22 | 0.00 - 0.00 | 0 | 18:17:21 | 29.04.2025 | ||
| Berlin | EUR | 70.14 | 70.47 | -0.47 | 70.12 - 70.47 | 0 | 20:58:06 | 02.05.2025 | ||
| BX Swiss | CHF | 68.27 | 65.75 | 0.91 | 0.00 - 0.00 | 0 | 18:00:01 | 05.02.2025 | ||
| Düsseldorf | EUR | 69.99 | 70.18 | -0.27 | 69.96 - 70.35 | 0 | 21:46:52 | 02.05.2025 | ||
| Lang & Schwarz | EUR | 69.83 | 70.16 | -1.11 | 69.65 - 70.78 | 0 | 19:04:45 | 29.04.2025 | ||
| London | GBP | 59.87 | 59.87 | -0.43 | 59.87 - 59.95 | 192 | 17:35:26 | 02.05.2025 | ||
| München | EUR | 70.13 | 70.43 | -0.42 | 70.13 - 70.43 | 0 | 17:26:00 | 02.05.2025 | ||
| Stuttgart | EUR | 70.00 | 70.20 | -0.29 | 69.43 - 70.40 | 0 | 21:56:50 | 02.05.2025 | ||
| SIX SX USD | USD | 80.55 | 79.79 | 3.41 | 0.00 - 0.00 | 0 | 14:12:11 | 16.04.2025 | ||
| Tradegate | EUR | 70.40 | 70.10 | 0.43 | 70.10 - 70.49 | 157 | 20:17:31 | 02.05.2025 | ||
| XETRA | EUR | 70.14 | 70.46 | -0.46 | 70.14 - 70.42 | 279 | 17:36:24 | 02.05.2025 | ||
| Quotrix | EUR | 70.41 | 70.23 | -0.56 | 70.41 - 70.41 | 7 | 09:36:15 | 02.05.2025 | ||
| KAG-Kurs | USD | 80.00 | 79.82 | 0.22 | 0.00 - 0.00 | 0 | - | 30.04.2025 | ||