iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
82.66
USD
0.10
USD
0.12
%
18.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.57 | 70.00 | -0.61 | 69.50 - 70.06 | 164 | 19:44:31 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.82 | 69.82 | 0.00 | 69.76 - 70.19 | 0 | 22:09:11 | 20.02.2026 | ||
| Düsseldorf | EUR | 69.59 | 69.61 | -0.04 | 69.53 - 70.06 | 0 | 21:47:15 | 20.02.2026 | ||
| Hamburg | EUR | 69.83 | 69.86 | -0.04 | 69.83 - 69.83 | 0 | 08:05:09 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 69.44 | 69.44 | -0.07 | 0.00 - 0.00 | 0 | 23:00:04 | 20.02.2026 | ||
| London | GBP | 61.14 | 61.23 | -0.14 | 61.17 - 61.24 | 70 | 17:35:17 | 20.02.2026 | ||
| München | EUR | 69.88 | 69.87 | 0.02 | 69.61 - 69.88 | 0 | 09:05:01 | 20.02.2026 | ||
| Stuttgart | EUR | 69.59 | 69.62 | -0.05 | 69.49 - 70.08 | 0 | 21:55:25 | 20.02.2026 | ||
| Tradegate | EUR | 69.96 | 70.08 | -0.17 | 69.96 - 70.10 | 99 | 17:26:30 | 20.02.2026 | ||
| XETRA | EUR | 70.02 | 69.98 | 0.07 | 69.96 - 70.12 | 1’564 | 17:35:52 | 20.02.2026 | ||
| Quotrix | EUR | 69.81 | 69.86 | -0.07 | 69.81 - 69.81 | 0 | 07:27:05 | 20.02.2026 | ||
| KAG-Kurs | USD | 82.66 | 82.56 | 0.12 | 0.00 - 0.00 | 0 | - | 18.02.2026 | ||