iShares Global Corp Bond UCITS ETF USD (Dist) 19067319 / IE00B7J7TB45
90.45
USD
0.03
USD
0.03
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.75 | 78.67 | 0.10 | 78.65 - 78.90 | 203 | 14:47:34 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.69 | 78.67 | 0.03 | 78.59 - 78.81 | 0 | 22:00:03 | 25.11.2025 | ||
| Berlin | EUR | 78.69 | 78.67 | 0.03 | 78.63 - 78.79 | 0 | 20:58:09 | 25.11.2025 | ||
| BX Swiss | CHF | 73.52 | 73.26 | 0.35 | 0.00 - 0.00 | 0 | 17:29:09 | 25.11.2025 | ||
| Düsseldorf | EUR | 78.41 | 78.39 | 0.03 | 78.41 - 78.75 | 0 | 21:46:20 | 25.11.2025 | ||
| Hamburg | EUR | 78.67 | 78.30 | 0.46 | 78.67 - 78.67 | 0 | 08:11:29 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 78.32 | 78.68 | -0.46 | 76.90 - 80.44 | 0 | 22:35:10 | 25.11.2025 | ||
| London | GBP | 68.95 | 69.26 | -0.45 | 68.95 - 69.12 | 3’872 | 17:35:16 | 25.11.2025 | ||
| München | EUR | 78.38 | 78.38 | 0.00 | 78.38 - 78.38 | 0 | 08:00:41 | 25.11.2025 | ||
| Stuttgart | EUR | 78.34 | 78.31 | 0.04 | 78.13 - 78.76 | 0 | 21:55:21 | 25.11.2025 | ||
| SIX SX USD | USD | 91.00 | 90.59 | 0.46 | 90.33 - 91.00 | 147 | 17:27:44 | 25.11.2025 | ||
| Tradegate | EUR | 78.74 | 78.35 | 0.49 | 78.67 - 78.78 | 635 | 12:39:12 | 25.11.2025 | ||
| XETRA | EUR | 78.71 | 78.65 | 0.07 | 78.65 - 78.81 | 4’062 | 17:36:19 | 25.11.2025 | ||
| Quotrix | EUR | 78.65 | 78.64 | 0.02 | 78.59 - 78.67 | 750 | 15:41:23 | 25.11.2025 | ||
| KAG-Kurs | USD | 90.45 | 90.42 | 0.03 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||