iShares Global Corp Bond UCITS ETF USD (Dist) 19067319 / IE00B7J7TB45
90.67
USD
0.23
USD
0.25
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.21 | 78.25 | -0.05 | 78.21 - 78.50 | 150 | 09:17:01 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.49 | 78.49 | 0.57 | 78.10 - 78.25 | 0 | 08:54:40 | 10.10.2025 | ||
| Berlin | EUR | 78.17 | 78.14 | 0.03 | 78.17 - 78.17 | 0 | 09:15:05 | 13.10.2025 | ||
| BX Swiss | CHF | 72.50 | 72.66 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 11.09.2025 | ||
| Düsseldorf | EUR | 78.12 | 77.81 | 0.40 | 77.91 - 78.12 | 0 | 09:16:52 | 13.10.2025 | ||
| Hamburg | EUR | 77.79 | 77.89 | -0.13 | 77.79 - 77.79 | 0 | 08:16:23 | 13.10.2025 | ||
| Lang & Schwarz | EUR | 78.16 | 77.74 | -0.22 | 78.16 - 78.16 | 14 | 09:24:10 | 13.10.2025 | ||
| London | GBP | 67.92 | 68.12 | -0.29 | 0.00 - 0.00 | 44 | 09:16:51 | 13.10.2025 | ||
| München | EUR | 78.01 | 78.01 | 0.00 | 78.01 - 78.01 | 0 | 08:43:25 | 13.10.2025 | ||
| Stuttgart | EUR | 78.07 | 77.81 | 0.33 | 77.16 - 78.14 | 0 | 09:30:20 | 13.10.2025 | ||
| SIX SX USD | USD | 90.39 | 90.62 | -0.26 | 90.39 - 90.39 | 95 | 09:00:38 | 13.10.2025 | ||
| Tradegate | EUR | 78.38 | 78.07 | 0.40 | 77.79 - 78.49 | 35 | 09:05:55 | 13.10.2025 | ||
| XETRA | EUR | 78.08 | 77.99 | 0.11 | 78.07 - 78.43 | 134 | 09:12:45 | 13.10.2025 | ||
| Quotrix | EUR | 78.15 | 78.34 | -0.25 | 78.15 - 78.15 | 0 | 07:27:05 | 13.10.2025 | ||
| KAG-Kurs | USD | 90.67 | 90.44 | 0.25 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||