iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
91.22
USD
-0.04
USD
-0.05
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.20 | 78.30 | -0.12 | 77.95 - 78.20 | 0 | 14:47:10 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.18 | 78.25 | -0.10 | 78.09 - 78.27 | 0 | 22:00:02 | 05.12.2025 | ||
| Berlin | EUR | 78.14 | 78.25 | -0.15 | 78.12 - 78.25 | 0 | 20:58:06 | 05.12.2025 | ||
| BX Swiss | CHF | 73.20 | 73.09 | 0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 77.98 | 78.05 | -0.09 | 77.96 - 78.18 | 0 | 21:46:13 | 05.12.2025 | ||
| Hamburg | EUR | 78.15 | 78.16 | -0.01 | 78.15 - 78.15 | 0 | 09:22:56 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 77.93 | 77.93 | -0.40 | 0.00 - 0.00 | 0 | 22:59:14 | 05.12.2025 | ||
| London | USD | 90.92 | 91.17 | -0.27 | 90.92 - 91.66 | 1’165 | 17:35:10 | 05.12.2025 | ||
| München | EUR | 78.26 | 78.59 | -0.41 | 78.26 - 78.45 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 77.91 | 78.04 | -0.17 | 77.86 - 78.24 | 0 | 21:55:11 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.17 | 73.11 | 0.08 | 0.00 - 0.00 | 0 | 17:36:05 | 05.12.2025 | ||
| Tradegate | EUR | 78.13 | 78.57 | -0.56 | 78.13 - 78.26 | 168 | 17:02:14 | 05.12.2025 | ||
| XETRA | EUR | 78.27 | 78.30 | -0.03 | 78.10 - 78.30 | 935 | 17:35:48 | 05.12.2025 | ||
| Quotrix | EUR | 78.15 | 78.07 | 0.10 | 78.15 - 78.15 | 500 | 09:22:22 | 05.12.2025 | ||
| KAG-Kurs | USD | 91.22 | 91.27 | -0.05 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||