iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
91.22
USD
-0.10
USD
-0.11
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.69 | 77.60 | 0.12 | 77.46 - 77.77 | 4 | 16:13:31 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.61 | 77.62 | -0.01 | 77.50 - 77.84 | 0 | 09:54:39 | 02.01.2026 | ||
| Berlin | EUR | 77.66 | 77.66 | -0.10 | 0.00 - 0.00 | 0 | 13:10:35 | 30.12.2025 | ||
| BX Swiss | CHF | 72.04 | 72.19 | -0.21 | 0.00 - 0.00 | 0 | 13:58:36 | 30.12.2025 | ||
| Düsseldorf | EUR | 77.39 | 77.62 | -0.29 | 77.32 - 77.77 | 0 | 21:46:44 | 02.01.2026 | ||
| Hamburg | EUR | 77.70 | 77.62 | 0.10 | 77.70 - 77.70 | 0 | 11:08:56 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 77.37 | 77.68 | -0.40 | 77.37 - 77.77 | 0 | 12:59:22 | 03.01.2026 | ||
| London | USD | 91.06 | 91.75 | -0.75 | 90.71 - 91.54 | 1’181 | 17:35:10 | 02.01.2026 | ||
| München | EUR | 77.64 | 77.60 | 0.04 | 77.64 - 77.64 | 0 | 09:24:04 | 02.01.2026 | ||
| Stuttgart | EUR | 77.41 | 77.62 | -0.27 | 76.71 - 77.76 | 0 | 21:55:21 | 02.01.2026 | ||
| Swiss Exchange | CHF | 71.95 | 72.16 | -0.29 | 0.00 - 0.00 | 0 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 77.74 | 77.64 | 0.13 | 77.06 - 77.99 | 791 | 21:56:52 | 02.01.2026 | ||
| XETRA | EUR | 77.64 | 77.74 | -0.14 | 77.51 - 78.12 | 6’161 | 17:35:45 | 02.01.2026 | ||
| Quotrix | EUR | 77.76 | 77.73 | 0.05 | 77.74 - 77.76 | 2 | 09:35:02 | 02.01.2026 | ||
| KAG-Kurs | USD | 91.22 | 91.32 | -0.11 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||