| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.70 | 80.88 | -1.45 | 79.70 - 80.88 | 66 | 22:47:27 | 11.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.73 | 81.08 | -1.66 | 79.41 - 81.08 | 0 | 22:00:03 | 11.04.2025 | ||
| Berlin | EUR | 79.76 | 80.85 | -1.35 | 79.44 - 80.07 | 0 | 21:53:13 | 11.04.2025 | ||
| BX Swiss | CHF | 106.72 | 74.86 | 0.17 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | ||
| Düsseldorf | EUR | 79.56 | 80.66 | -1.37 | 79.36 - 80.30 | 0 | 21:46:23 | 11.04.2025 | ||
| Hamburg | EUR | 79.76 | 81.39 | -2.00 | 79.76 - 79.76 | 0 | 09:26:45 | 11.04.2025 | ||
| Lang & Schwarz | EUR | 80.84 | 79.61 | -2.09 | 79.61 - 79.97 | 0 | 21:50:55 | 09.04.2025 | ||
| London | USD | 90.43 | 89.97 | 0.51 | 89.76 - 90.99 | 1’930 | 17:28:55 | 11.04.2025 | ||
| München | EUR | 81.34 | 81.34 | 0.00 | 81.34 - 81.34 | 0 | 08:41:34 | 11.04.2025 | ||
| Stuttgart | EUR | 79.56 | 80.67 | -1.38 | 78.63 - 80.14 | 0 | 21:56:35 | 11.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 74.80 | 74.68 | -1.22 | 74.80 - 74.80 | 46 | 09:00:46 | 11.04.2025 | ||
| Tradegate | EUR | 79.94 | 81.47 | -1.88 | 79.49 - 79.98 | 164 | 19:50:08 | 11.04.2025 | ||
| XETRA | EUR | 79.77 | 80.98 | -1.49 | 79.46 - 80.38 | 3’867 | 17:36:12 | 11.04.2025 | ||
| Quotrix | EUR | 83.54 | 80.66 | -0.14 | 0.00 - 0.00 | 0 | 12:30:44 | 07.04.2025 | ||
| KAG-Kurs | USD | 90.18 | 90.03 | 0.17 | 0.00 - 0.00 | 0 | - | 10.04.2025 | ||