iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
86.56
USD
-0.13
USD
-0.15
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.51 | 75.35 | 0.22 | 75.35 - 75.51 | 398 | 14:47:23 | 03.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.50 | 74.84 | 0.89 | 75.17 - 75.53 | 0 | 22:04:39 | 03.08.2026 | ||
| BX Swiss | CHF | 70.42 | 69.86 | 0.79 | 0.00 - 0.00 | 0 | 17:29:56 | 03.08.2026 | ||
| Düsseldorf | EUR | 75.25 | 74.84 | 0.55 | 75.08 - 75.46 | 0 | 21:46:02 | 03.08.2026 | ||
| Hamburg | EUR | 75.38 | 75.07 | 0.41 | 74.84 - 75.38 | 0 | 15:26:05 | 03.08.2026 | ||
| Lang & Schwarz | EUR | 75.12 | 74.77 | 0.47 | 74.67 - 75.90 | 0 | 22:59:44 | 03.08.2026 | ||
| London | USD | 86.87 | 86.58 | 0.33 | 86.59 - 87.27 | 869 | 17:35:28 | 03.08.2026 | ||
| München | EUR | 75.50 | 75.59 | -0.11 | 75.43 - 75.50 | 0 | 10:04:21 | 03.08.2026 | ||
| Stuttgart | EUR | 75.13 | 74.78 | 0.47 | 74.86 - 75.49 | 530 | 21:56:23 | 03.08.2026 | ||
| Swiss Exchange | CHF | 70.60 | 70.23 | 0.53 | 70.60 - 70.60 | 30 | 09:01:08 | 03.08.2026 | ||
| Tradegate | EUR | 75.25 | 75.44 | -0.26 | 74.85 - 75.52 | 185 | 20:11:48 | 03.08.2026 | ||
| XETRA | EUR | 75.48 | 75.26 | 0.29 | 75.46 - 75.57 | 987 | 17:36:08 | 03.08.2026 | ||
| Quotrix | EUR | 75.49 | 75.49 | 0.22 | 0.00 - 0.00 | 0 | 09:36:15 | 03.08.2026 | ||
| KAG-Kurs | USD | 86.56 | 86.70 | -0.15 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||