iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
88.41
USD
-0.39
USD
-0.44
%
5.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.57 | 76.43 | 0.18 | 76.52 - 76.75 | 99 | 16:21:43 | 08.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.50 | 76.57 | -0.10 | 76.47 - 76.63 | 0 | 19:59:31 | 08.06.2026 | ||
| BX Swiss | CHF | 70.29 | 70.18 | 0.15 | 0.00 - 0.00 | 0 | 17:29:57 | 08.06.2026 | ||
| Düsseldorf | EUR | 76.51 | 76.37 | 0.18 | 76.51 - 76.51 | 0 | 10:02:55 | 08.06.2026 | ||
| Hamburg | EUR | 76.48 | 76.39 | 0.12 | 76.48 - 76.48 | 0 | 09:35:18 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 76.33 | 76.40 | -0.09 | 76.24 - 76.76 | 0 | 20:26:06 | 08.06.2026 | ||
| London | USD | 88.19 | 88.33 | -0.16 | 87.73 - 88.69 | 1’253 | 17:35:01 | 08.06.2026 | ||
| München | EUR | 76.43 | 76.43 | 0.00 | 76.43 - 76.43 | 0 | 08:43:34 | 08.06.2026 | ||
| Stuttgart | EUR | 76.33 | 76.40 | -0.09 | 76.25 - 76.61 | 0 | 20:15:17 | 08.06.2026 | ||
| Swiss Exchange | CHF | 70.46 | 70.18 | 0.39 | 70.46 - 70.56 | 16 | 16:26:18 | 08.06.2026 | ||
| Tradegate | EUR | 76.52 | 76.75 | -0.30 | 76.40 - 76.76 | 319 | 17:09:42 | 08.06.2026 | ||
| XETRA | EUR | 76.47 | 76.53 | -0.08 | 76.47 - 76.75 | 362 | 17:35:49 | 08.06.2026 | ||
| Quotrix | EUR | 76.57 | 76.44 | 0.18 | 76.57 - 76.57 | 0 | 07:27:05 | 08.06.2026 | ||
| KAG-Kurs | USD | 88.41 | 88.80 | -0.44 | 0.00 - 0.00 | 0 | - | 05.06.2026 | ||