iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
91.94
USD
0.05
USD
0.06
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.12 | 79.12 | -0.06 | 0.00 - 0.00 | 0 | 15:17:46 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.31 | 79.03 | 2.20 | 0.00 - 0.00 | 0 | 15:05:00 | 22.10.2025 | ||
| Berlin | EUR | 79.03 | 79.03 | 1.91 | 0.00 - 0.00 | 0 | 21:53:13 | 23.10.2025 | ||
| BX Swiss | CHF | 106.72 | 73.01 | 0.06 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | ||
| Düsseldorf | EUR | 78.85 | 78.85 | -2.39 | 0.00 - 0.00 | 0 | 21:46:25 | 23.10.2025 | ||
| Hamburg | EUR | 79.10 | 79.10 | -5.69 | 0.00 - 0.00 | 0 | 10:22:59 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 79.17 | 79.17 | 0.08 | 78.75 - 79.31 | 0 | 12:30:01 | 23.10.2025 | ||
| London | USD | 91.77 | 91.77 | -0.24 | 0.00 - 0.00 | 0 | 17:35:26 | 23.10.2025 | ||
| München | EUR | 79.12 | 79.12 | 1.76 | 0.00 - 0.00 | 0 | 09:15:53 | 23.10.2025 | ||
| Stuttgart | EUR | 78.86 | 78.86 | 0.45 | 0.00 - 0.00 | 0 | 21:55:32 | 23.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.48 | 73.48 | 0.43 | 0.00 - 0.00 | 0 | 09:00:20 | 23.10.2025 | ||
| Tradegate | EUR | 79.20 | 79.20 | -0.14 | 0.00 - 0.00 | 0 | 18:14:22 | 23.10.2025 | ||
| XETRA | EUR | 79.07 | 79.07 | -0.25 | 0.00 - 0.00 | 0 | 17:36:01 | 23.10.2025 | ||
| Quotrix | EUR | 79.03 | 79.20 | -0.22 | 79.03 - 79.03 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 91.94 | 91.89 | 0.06 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||