Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 80.22 | 79.82 | 0.50 | 79.71 - 80.22 | 69 | 22:47:11 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 79.75 | 79.75 | -1.31 | 79.91 - 80.41 | 0 | 12:32:26 | 26.05.2025 | ||
Berlin | EUR | 80.28 | 79.92 | 0.44 | 79.91 - 80.28 | 0 | 21:53:21 | 27.05.2025 | ||
BX Swiss | CHF | 106.72 | 74.50 | 0.51 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | ||
Düsseldorf | EUR | 80.16 | 79.79 | 0.46 | 79.81 - 80.22 | 0 | 21:46:10 | 27.05.2025 | ||
Hamburg | EUR | 80.23 | 80.04 | 0.24 | 80.23 - 80.23 | 0 | 09:57:08 | 27.05.2025 | ||
Lang & Schwarz | EUR | 80.36 | 81.00 | -0.80 | 80.36 - 80.36 | 125 | 20:21:15 | 27.05.2025 | ||
London | USD | 91.10 | 90.84 | 0.29 | 90.91 - 91.60 | 41’389 | 17:35:06 | 27.05.2025 | ||
München | EUR | 79.76 | 79.76 | 0.00 | 79.76 - 79.76 | 0 | 08:07:57 | 27.05.2025 | ||
Stuttgart | EUR | 80.16 | 79.79 | 0.46 | 79.72 - 80.24 | 0 | 21:56:41 | 27.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.51 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
Swiss Exchange | CHF | 75.20 | 74.34 | 1.16 | 75.20 - 75.20 | 2’100 | 12:35:56 | 27.05.2025 | ||
Tradegate | EUR | 80.20 | 79.81 | 0.49 | 80.07 - 80.20 | 681 | 17:00:13 | 27.05.2025 | ||
XETRA | EUR | 80.25 | 79.91 | 0.43 | 80.09 - 80.47 | 4’245 | 17:36:24 | 27.05.2025 | ||
Quotrix | EUR | 80.08 | 79.76 | -0.65 | 0.00 - 0.00 | 0 | 08:38:51 | 23.05.2025 | ||
KAG-Kurs | USD | 90.69 | 90.23 | 0.51 | 0.00 - 0.00 | 0 | - | 23.05.2025 |