iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
88.41
USD
-0.39
USD
-0.44
%
5.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.43 | 76.37 | 0.08 | 76.26 - 76.43 | 8 | 15:43:28 | 05.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.57 | 76.48 | 0.12 | 76.28 - 76.58 | 0 | 19:59:30 | 05.06.2026 | ||
| BX Swiss | CHF | 70.18 | 70.00 | 0.26 | 0.00 - 0.00 | 0 | 17:29:59 | 05.06.2026 | ||
| Düsseldorf | EUR | 76.37 | 76.31 | 0.08 | 76.37 - 76.37 | 0 | 15:43:36 | 05.06.2026 | ||
| Hamburg | EUR | 76.39 | 76.43 | -0.05 | 76.39 - 76.39 | 0 | 09:27:53 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 76.40 | 76.40 | 0.00 | 76.40 - 76.75 | 0 | 18:58:22 | 07.06.2026 | ||
| London | USD | 88.33 | 88.85 | -0.59 | 88.33 - 88.93 | 644 | 17:35:08 | 05.06.2026 | ||
| München | EUR | 76.43 | 76.45 | -0.03 | 76.43 - 76.43 | 0 | 09:20:09 | 05.06.2026 | ||
| Stuttgart | EUR | 76.40 | 0.00 | -0.44 | 76.18 - 76.53 | 95 | 21:56:04 | 05.06.2026 | ||
| Swiss Exchange | CHF | 70.18 | 70.11 | 0.11 | 0.00 - 0.00 | 0 | 17:40:33 | 05.06.2026 | ||
| Tradegate | EUR | 76.75 | 76.61 | 0.19 | 76.26 - 76.75 | 184 | 19:12:54 | 05.06.2026 | ||
| XETRA | EUR | 76.53 | 76.44 | 0.12 | 76.35 - 76.60 | 2’100 | 17:36:01 | 05.06.2026 | ||
| Quotrix | EUR | 76.44 | 76.41 | 0.04 | 76.44 - 76.44 | 0 | 07:27:05 | 05.06.2026 | ||
| KAG-Kurs | USD | 88.41 | 88.80 | -0.44 | 0.00 - 0.00 | 0 | - | 05.06.2026 | ||