iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
88.39
USD
-0.62
USD
-0.69
%
20.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.51 | 76.81 | -0.39 | 76.44 - 76.71 | 11 | 16:47:06 | 23.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.59 | 77.27 | -0.88 | 76.30 - 76.83 | 0 | 16:36:45 | 23.03.2026 | ||
| BX Swiss | CHF | 69.73 | 69.63 | 0.13 | 0.00 - 0.00 | 0 | 17:26:26 | 23.03.2026 | ||
| Düsseldorf | EUR | 76.58 | 76.50 | 0.10 | 75.94 - 76.58 | 0 | 16:17:21 | 23.03.2026 | ||
| Hamburg | EUR | 76.28 | 77.01 | -0.95 | 76.28 - 76.28 | 0 | 09:31:22 | 23.03.2026 | ||
| Lang & Schwarz | EUR | 76.44 | 76.29 | 0.20 | 75.08 - 78.20 | 0 | 17:25:56 | 23.03.2026 | ||
| London | USD | 88.69 | 88.34 | 0.40 | 87.81 - 88.98 | 3’029 | 17:10:01 | 23.03.2026 | ||
| München | EUR | 76.66 | 77.37 | -0.92 | 76.66 - 77.19 | 38 | 15:27:28 | 23.03.2026 | ||
| Stuttgart | EUR | 76.48 | 76.50 | -0.03 | 75.92 - 76.60 | 0 | 17:15:32 | 23.03.2026 | ||
| Swiss Exchange | CHF | 69.49 | 69.86 | -0.52 | 69.29 - 69.49 | 2 | 09:22:41 | 23.03.2026 | ||
| Tradegate | EUR | 76.48 | 76.58 | -0.13 | 76.36 - 77.23 | 420 | 15:38:32 | 23.03.2026 | ||
| XETRA | EUR | 76.51 | 76.57 | -0.08 | 76.38 - 76.71 | 2’247 | 16:36:23 | 23.03.2026 | ||
| Quotrix | EUR | 76.65 | 77.02 | -0.48 | 76.65 - 76.65 | 0 | 07:27:05 | 23.03.2026 | ||
| KAG-Kurs | USD | 88.39 | 89.01 | -0.69 | 0.00 - 0.00 | 0 | - | 20.03.2026 | ||