| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.63 | 79.76 | -0.16 | 79.63 - 79.63 | 0 | 07:35:16 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.14 | 79.82 | 0.49 | 79.82 - 79.82 | 0 | 12:05:14 | 04.06.2025 | ||
| Berlin | EUR | 79.70 | 79.85 | -0.19 | 79.70 - 79.70 | 0 | 08:05:10 | 20.06.2025 | ||
| BX Swiss | CHF | 106.72 | 74.96 | 0.06 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | ||
| Düsseldorf | EUR | 79.72 | 79.72 | -2.14 | 0.00 - 0.00 | 0 | 21:46:55 | 19.06.2025 | ||
| Hamburg | EUR | 79.75 | 79.75 | -4.91 | 0.00 - 0.00 | 0 | 09:15:08 | 19.06.2025 | ||
| Lang & Schwarz | EUR | 79.63 | 79.76 | -0.44 | 79.74 - 80.03 | 0 | 16:02:42 | 12.06.2025 | ||
| London | USD | 91.58 | 91.61 | -0.54 | 0.00 - 0.00 | 0 | 17:03:31 | 19.06.2025 | ||
| München | EUR | 79.70 | 79.70 | -3.94 | 0.00 - 0.00 | 0 | 08:26:02 | 19.06.2025 | ||
| Stuttgart | EUR | 79.74 | 79.69 | 0.06 | 79.63 - 79.74 | 0 | 08:30:19 | 20.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 74.66 | 74.94 | -0.64 | 0.00 - 0.00 | 0 | 16:01:42 | 17.06.2025 | ||
| Tradegate | EUR | 79.83 | 79.83 | 0.16 | 0.00 - 0.00 | 0 | 13:14:40 | 19.06.2025 | ||
| XETRA | EUR | 79.81 | 79.81 | -0.11 | 0.00 - 0.00 | 0 | 17:36:07 | 19.06.2025 | ||
| Quotrix | EUR | 79.18 | 79.69 | -1.17 | 0.00 - 0.00 | 0 | 09:34:21 | 16.06.2025 | ||
| KAG-Kurs | USD | 91.75 | 91.69 | 0.06 | 0.00 - 0.00 | 0 | - | 18.06.2025 | ||