iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
88.41
USD
-0.39
USD
-0.44
%
5.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.58 | 76.43 | 0.20 | 76.52 - 76.75 | 95 | 14:17:28 | 08.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.59 | 76.57 | 0.02 | 76.50 - 76.63 | 0 | 14:46:01 | 08.06.2026 | ||
| BX Swiss | CHF | 70.29 | 70.18 | 0.16 | 0.00 - 0.00 | 0 | 14:45:17 | 08.06.2026 | ||
| Düsseldorf | EUR | 76.51 | 76.37 | 0.18 | 76.51 - 76.51 | 0 | 10:02:55 | 08.06.2026 | ||
| Hamburg | EUR | 76.48 | 76.39 | 0.12 | 76.48 - 76.48 | 0 | 09:35:18 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 76.58 | 76.40 | 0.24 | 76.48 - 76.67 | 0 | 14:46:03 | 08.06.2026 | ||
| London | USD | 88.15 | 88.33 | -0.20 | 87.73 - 88.69 | 523 | 12:00:56 | 08.06.2026 | ||
| München | EUR | 76.43 | 76.43 | 0.00 | 76.43 - 76.43 | 0 | 08:43:34 | 08.06.2026 | ||
| Stuttgart | EUR | 76.60 | 76.40 | 0.26 | 76.40 - 76.61 | 0 | 14:30:13 | 08.06.2026 | ||
| Swiss Exchange | CHF | 70.56 | 70.18 | 0.54 | 70.56 - 70.56 | 1 | 09:00:18 | 08.06.2026 | ||
| Tradegate | EUR | 76.57 | 76.75 | -0.23 | 76.40 - 76.76 | 236 | 11:27:12 | 08.06.2026 | ||
| XETRA | EUR | 76.55 | 76.53 | 0.03 | 76.55 - 76.75 | 276 | 13:12:49 | 08.06.2026 | ||
| Quotrix | EUR | 76.57 | 76.44 | 0.18 | 76.57 - 76.57 | 0 | 07:27:05 | 08.06.2026 | ||
| KAG-Kurs | USD | 88.41 | 88.80 | -0.44 | 0.00 - 0.00 | 0 | - | 05.06.2026 | ||