Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 80.63 | 80.61 | 0.02 | 80.30 - 80.63 | 6 | 10:17:08 | 05.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 80.81 | 80.35 | -0.07 | 0.00 - 0.00 | 0 | 12:29:09 | 29.04.2025 | ||
Berlin | EUR | 80.76 | 80.61 | 0.18 | 80.61 - 80.76 | 0 | 09:15:05 | 05.05.2025 | ||
BX Swiss | CHF | 106.72 | 75.42 | -0.07 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | ||
Düsseldorf | EUR | 80.63 | 80.48 | 0.20 | 80.48 - 80.63 | 0 | 10:17:19 | 05.05.2025 | ||
Hamburg | EUR | 80.50 | 80.91 | -0.51 | 80.50 - 80.50 | 0 | 09:09:00 | 05.05.2025 | ||
Lang & Schwarz | EUR | 80.69 | 80.47 | 0.31 | 80.50 - 81.05 | 0 | 10:26:53 | 25.04.2025 | ||
London | USD | 91.58 | 91.69 | -0.12 | 91.40 - 91.81 | 4’284 | 17:35:25 | 02.05.2025 | ||
München | EUR | 80.71 | 80.71 | 0.00 | 80.71 - 80.71 | 0 | 08:23:21 | 05.05.2025 | ||
Stuttgart | EUR | 80.65 | 80.48 | 0.22 | 80.30 - 80.65 | 0 | 10:30:57 | 05.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
Swiss Exchange | CHF | 75.87 | 75.87 | -0.12 | 0.00 - 0.00 | 0 | 09:37:11 | 02.05.2025 | ||
Tradegate | EUR | 80.63 | 80.51 | 0.15 | 80.51 - 0.00 | 1’136 | 10:33:15 | 05.05.2025 | ||
XETRA | EUR | 80.66 | 80.70 | -0.05 | 80.66 - 81.03 | 295 | 09:33:32 | 05.05.2025 | ||
Quotrix | EUR | 80.66 | 80.78 | -0.16 | 80.66 - 80.66 | 50 | 09:21:33 | 05.05.2025 | ||
KAG-Kurs | USD | 91.51 | 91.58 | -0.07 | 0.00 - 0.00 | 0 | - | 02.05.2025 |