iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
88.02
USD
0.23
USD
0.26
%
9.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.27 | 76.92 | 0.46 | 76.83 - 77.27 | 11 | 14:47:20 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.22 | 76.96 | 0.33 | 76.96 - 77.26 | 0 | 20:39:53 | 10.07.2026 | ||
| BX Swiss | CHF | 71.18 | 70.94 | 0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 10.07.2026 | ||
| Düsseldorf | EUR | 77.17 | 76.88 | 0.38 | 77.17 - 77.17 | 0 | 10:47:07 | 10.07.2026 | ||
| Hamburg | EUR | 76.70 | 76.66 | 0.05 | 76.70 - 76.70 | 0 | 08:05:54 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 77.12 | 77.12 | 0.00 | 77.12 - 77.32 | 0 | 11:01:07 | 11.07.2026 | ||
| London | USD | 88.24 | 87.98 | 0.30 | 88.24 - 88.38 | 732 | 17:35:09 | 10.07.2026 | ||
| München | EUR | 76.94 | 76.94 | 0.00 | 76.94 - 76.94 | 0 | 08:49:00 | 10.07.2026 | ||
| Stuttgart | EUR | 77.12 | 76.72 | 0.53 | 77.12 - 77.23 | 0 | 21:55:04 | 10.07.2026 | ||
| Swiss Exchange | CHF | 71.25 | 71.01 | 0.33 | 71.25 - 71.25 | 100 | 17:14:34 | 10.07.2026 | ||
| Tradegate | EUR | 77.17 | 77.22 | -0.07 | 77.15 - 77.29 | 62 | 17:29:01 | 10.07.2026 | ||
| XETRA | EUR | 77.18 | 76.95 | 0.30 | 77.13 - 77.26 | 337 | 17:35:58 | 10.07.2026 | ||
| Quotrix | EUR | 76.96 | 76.92 | 0.05 | 76.96 - 76.96 | 0 | 07:27:05 | 10.07.2026 | ||
| KAG-Kurs | USD | 88.02 | 87.78 | 0.26 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||