| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.12 | 77.98 | 0.18 | 77.55 - 78.20 | 16 | 22:47:16 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.95 | 78.04 | 0.45 | 77.91 - 78.28 | 0 | 20:01:20 | 04.06.2025 | ||
| Berlin | EUR | 78.13 | 78.04 | 0.12 | 78.08 - 78.14 | 0 | 21:53:20 | 27.06.2025 | ||
| BX Swiss | CHF | 78.32 | 73.02 | 3.04 | 0.00 - 0.00 | 0 | 18:00:00 | 31.01.2025 | ||
| Düsseldorf | EUR | 77.82 | 77.70 | 0.15 | 77.69 - 78.07 | 0 | 21:47:07 | 27.06.2025 | ||
| Hamburg | EUR | 78.11 | 78.02 | 0.12 | 78.11 - 78.11 | 0 | 09:27:24 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 77.63 | 77.77 | -1.33 | 77.77 - 78.53 | 0 | 07:56:32 | 16.06.2025 | ||
| London | GBP | 66.70 | 66.49 | 0.14 | 66.70 - 66.70 | 108 | 17:35:28 | 27.06.2025 | ||
| München | EUR | 78.07 | 78.00 | 0.08 | 77.73 - 78.22 | 256 | 17:27:16 | 27.06.2025 | ||
| Stuttgart | EUR | 77.84 | 77.77 | 0.10 | 77.54 - 78.10 | 0 | 21:56:41 | 27.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.49 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.11 | 73.15 | -0.05 | 72.94 - 73.21 | 66 | 14:57:42 | 27.06.2025 | ||
| Tradegate | EUR | 78.44 | 78.08 | 0.46 | 78.44 - 78.44 | 65 | 18:21:36 | 27.06.2025 | ||
| XETRA | EUR | 78.22 | 78.02 | 0.25 | 78.06 - 78.22 | 2’294 | 17:36:26 | 27.06.2025 | ||
| Quotrix | EUR | 78.13 | 77.70 | -0.67 | 0.00 - 0.00 | 0 | 09:34:25 | 16.06.2025 | ||
| KAG-Kurs | USD | 91.22 | 90.78 | 0.49 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||