iShares Global High Yield Corp Bond UCITS ETF USD (Dist) 20026095 / IE00B74DQ490
90.46
USD
0.20
USD
0.22
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.50 | 77.80 | -0.39 | 77.26 - 77.50 | 984 | 16:14:15 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.39 | 77.39 | -0.41 | 77.15 - 77.54 | 0 | 17:58:07 | 16.10.2025 | ||
| Berlin | EUR | 77.44 | 77.51 | -0.09 | 77.21 - 77.52 | 0 | 21:53:14 | 17.10.2025 | ||
| BX Swiss | CHF | 78.32 | 72.05 | 3.04 | 0.00 - 0.00 | 0 | 18:00:00 | 31.01.2025 | ||
| Düsseldorf | EUR | 77.10 | 77.17 | -0.09 | 77.06 - 77.47 | 0 | 21:47:17 | 17.10.2025 | ||
| Hamburg | EUR | 77.24 | 77.71 | -0.60 | 77.24 - 77.24 | 0 | 09:14:50 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 77.72 | 77.01 | 0.23 | 77.01 - 77.88 | 0 | 15:09:04 | 16.10.2025 | ||
| London | GBP | 67.47 | 67.51 | -0.09 | 0.00 - 0.00 | 103 | 16:13:42 | 17.10.2025 | ||
| München | EUR | 77.40 | 77.13 | 0.34 | 76.97 - 77.54 | 9 | 17:25:56 | 17.10.2025 | ||
| Stuttgart | EUR | 77.10 | 77.19 | -0.12 | 76.89 - 77.53 | 0 | 21:55:03 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.22 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 71.78 | 72.18 | -0.56 | 71.30 - 71.84 | 184 | 14:53:07 | 17.10.2025 | ||
| Tradegate | EUR | 77.80 | 77.89 | -0.12 | 77.18 - 77.80 | 465 | 20:36:14 | 17.10.2025 | ||
| XETRA | EUR | 77.57 | 77.71 | -0.18 | 77.15 - 77.57 | 5’712 | 17:36:14 | 17.10.2025 | ||
| Quotrix | EUR | 77.52 | 77.72 | -0.25 | 77.52 - 77.52 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | USD | 90.46 | 90.26 | 0.22 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||