| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.83 | 78.85 | -0.03 | 78.60 - 78.84 | 19 | 20:47:25 | 31.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 440.000 Wertpapiere handeln von 7:30 - 23 Uhr (Zertifikate 8 – 22 Uhr). |
||||||||||
| Baader Bank | EUR | 78.82 | 78.77 | 0.06 | 78.58 - 79.00 | 0 | 20:55:59 | 31.03.2025 | ||
| Berlin | EUR | 78.77 | 78.80 | -0.04 | 78.61 - 78.84 | 0 | 20:58:06 | 31.03.2025 | ||
| BX Swiss | CHF | 78.32 | 75.10 | 3.04 | 0.00 - 0.00 | 0 | 18:00:00 | 31.01.2025 | ||
| Düsseldorf | EUR | 78.35 | 78.36 | -0.02 | 78.35 - 78.76 | 0 | 20:46:12 | 31.03.2025 | ||
| Hamburg | EUR | 78.76 | 78.97 | -0.27 | 78.76 - 78.76 | 0 | 09:17:23 | 31.03.2025 | ||
| Lang & Schwarz | EUR | 79.15 | 78.21 | -0.20 | 78.21 - 79.41 | 0 | 09:57:32 | 27.03.2025 | ||
| London | GBP | 66.07 | 66.03 | 0.06 | 65.90 - 66.07 | 343 | 17:35:04 | 31.03.2025 | ||
| München | EUR | 78.73 | 78.85 | -0.15 | 78.30 - 78.73 | 0 | 17:26:45 | 31.03.2025 | ||
| Stuttgart | EUR | 78.37 | 78.36 | 0.01 | 78.08 - 79.21 | 48 | 21:15:07 | 31.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 345 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 75.09 | 75.24 | -0.20 | 74.81 - 75.13 | 480 | 13:54:26 | 31.03.2025 | ||
| Tradegate | EUR | 78.74 | 78.30 | 0.55 | 78.54 - 79.32 | 151 | 15:46:09 | 31.03.2025 | ||
| XETRA | EUR | 78.94 | 78.94 | 0.01 | 78.58 - 78.94 | 1’483 | 17:36:08 | 31.03.2025 | ||
| Quotrix | EUR | 79.08 | 79.08 | 0.03 | 0.00 - 0.00 | 0 | 14:14:49 | 28.03.2025 | ||
| KAG-Kurs | USD | 85.26 | 85.28 | -0.02 | 0.00 - 0.00 | 0 | - | 28.03.2025 | ||