| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 82.17 | 82.21 | -0.05 | 81.87 - 82.44 | 0 | 21:45:00 | 20.01.2025 | |
| Berlin | EUR | 82.19 | 82.31 | -0.15 | 81.98 - 82.42 | 0 | 20:58:04 | 20.01.2025 | |
| BMN | EUR | 82.05 | 82.32 | -0.33 | 82.05 - 83.25 | 116 | 21:47:14 | 20.01.2025 | |
| BX Swiss | CHF | 76.01 | 77.35 | 2.19 | 0.00 - 0.00 | 0 | 18:00:02 | 03.12.2024 | |
| Düsseldorf | EUR | 81.64 | 81.99 | -0.43 | 81.55 - 82.23 | 0 | 20:46:14 | 20.01.2025 | |
| Hamburg | EUR | 82.20 | 82.24 | -0.05 | 82.20 - 82.20 | 0 | 09:34:04 | 20.01.2025 | |
| Lang & Schwarz | EUR | 82.26 | 81.86 | 0.23 | 81.42 - 83.02 | 0 | 10:04:31 | 17.01.2025 | |
| London | GBP | 69.31 | 69.49 | -0.27 | 69.31 - 69.80 | 641 | 16:52:57 | 20.01.2025 | |
| München | EUR | 81.99 | 82.22 | -0.28 | 81.63 - 81.99 | 0 | 17:25:40 | 20.01.2025 | |
| Stuttgart | EUR | 81.69 | 82.24 | -0.67 | 81.11 - 82.23 | 0 | 21:45:07 | 20.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 7’000 | 07:48:13 | 04.12.2023 | |
| Swiss Exchange | CHF | 77.64 | 77.35 | 0.38 | 77.44 - 77.64 | 83 | 13:48:26 | 20.01.2025 | |
| Tradegate | EUR | 82.06 | 82.34 | -0.35 | 81.63 - 82.31 | 50 | 15:46:07 | 20.01.2025 | |
| XETRA | EUR | 82.19 | 82.60 | -0.49 | 81.97 - 82.60 | 1’662 | 17:36:04 | 20.01.2025 | |
| XQTX | EUR | 82.56 | 82.56 | 1.01 | 0.00 - 0.00 | 0 | 19:53:45 | 17.01.2025 | |
| KAG-Kurs | USD | 84.56 | 84.46 | 0.12 | 0.00 - 0.00 | 0 | - | 17.01.2025 |