iShares Global High Yield Corp Bond UCITS ETF USD (Dist) 20026095 / IE00B74DQ490
90.81
USD
0.25
USD
0.27
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.00 | 78.77 | -0.97 | 78.00 - 78.00 | 0 | 07:35:21 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.43 | 78.43 | 0.00 | 78.43 - 78.45 | 0 | 07:51:14 | 02.12.2025 | ||
| Berlin | EUR | 77.73 | 78.43 | -0.89 | 0.00 - 0.00 | 0 | 07:31:06 | 02.12.2025 | ||
| BX Swiss | CHF | 73.04 | 73.04 | -0.12 | 0.00 - 0.00 | 0 | 17:29:44 | 01.12.2025 | ||
| Düsseldorf | EUR | 78.07 | 78.07 | 0.12 | 0.00 - 0.00 | 0 | 21:46:38 | 01.12.2025 | ||
| Hamburg | EUR | 77.88 | 78.33 | -0.57 | 0.00 - 0.00 | 0 | 07:39:21 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 77.89 | 77.95 | -0.08 | 76.67 - 80.19 | 0 | 07:55:05 | 02.12.2025 | ||
| London | GBP | 68.87 | 68.87 | 0.04 | 0.00 - 0.00 | 0 | 17:35:02 | 01.12.2025 | ||
| München | EUR | 78.29 | 78.29 | -0.66 | 0.00 - 0.00 | 0 | 09:05:04 | 01.12.2025 | ||
| Stuttgart | EUR | 77.88 | 78.00 | -0.16 | 77.88 - 77.89 | 0 | 07:45:05 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.27 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.06 | 73.06 | -0.40 | 0.00 - 0.00 | 0 | 15:09:59 | 01.12.2025 | ||
| Tradegate | EUR | 77.88 | 78.71 | -1.06 | 0.00 - 0.00 | 0 | 07:55:02 | 02.12.2025 | ||
| XETRA | EUR | 78.18 | 78.18 | -0.15 | 0.00 - 0.00 | 0 | 17:35:47 | 01.12.2025 | ||
| Quotrix | EUR | 78.43 | 78.21 | 0.28 | 78.43 - 78.43 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 90.81 | 90.57 | 0.27 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||