iShares Global Infrastructure UCITS ETF USD (Dist) 2758574 / IE00B1FZS467
35.39
USD
-0.28
USD
-0.78
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.76 | 30.53 | 0.74 | 30.50 - 30.79 | 432 | 17:23:34 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.82 | 30.54 | 0.91 | 30.49 - 30.92 | 0 | 22:25:28 | 21.11.2025 | ||
| Berlin | EUR | 30.86 | 30.54 | 1.03 | 30.56 - 30.90 | 0 | 20:58:05 | 21.11.2025 | ||
| BX Swiss | CHF | 28.66 | 28.59 | 0.24 | 0.00 - 0.00 | 0 | 17:29:55 | 21.11.2025 | ||
| Düsseldorf | EUR | 30.78 | 30.46 | 1.03 | 30.38 - 30.83 | 0 | 21:46:07 | 21.11.2025 | ||
| Hamburg | EUR | 30.63 | 30.71 | -0.26 | 30.63 - 30.63 | 0 | 09:28:08 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 30.81 | 30.82 | -0.03 | 30.81 - 31.02 | 0 | 12:57:45 | 22.11.2025 | ||
| London | GBP | 26.94 | 27.16 | -0.83 | 26.94 - 27.16 | 17’659 | 17:35:01 | 21.11.2025 | ||
| München | EUR | 30.36 | 30.63 | -0.88 | 30.36 - 30.36 | 0 | 08:08:46 | 21.11.2025 | ||
| Stuttgart | EUR | 30.75 | 30.48 | 0.89 | 30.48 - 30.85 | 11’554 | 21:55:29 | 21.11.2025 | ||
| SIX SX USD | USD | 35.26 | 35.58 | -0.90 | 35.26 - 35.26 | 788 | 17:36:21 | 21.11.2025 | ||
| Tradegate | EUR | 30.68 | 30.70 | -0.07 | 30.31 - 30.74 | 2’846 | 17:35:10 | 21.11.2025 | ||
| XETRA | EUR | 30.80 | 30.94 | -0.45 | 30.66 - 30.80 | 9’444 | 17:36:10 | 21.11.2025 | ||
| Quotrix | EUR | 30.72 | 30.87 | -0.47 | 30.64 - 30.72 | 14 | 12:28:46 | 21.11.2025 | ||
| KAG-Kurs | USD | 35.39 | 35.67 | -0.78 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||