Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.27 | 30.17 | 0.31 | 29.96 - 30.31 | 39 | 20:17:02 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.28 | 30.16 | 1.15 | 30.09 - 30.36 | 0 | 11:27:04 | 27.05.2025 | ||
Berlin | EUR | 30.28 | 30.09 | 0.63 | 30.11 - 30.31 | 0 | 19:30:05 | 27.05.2025 | ||
BX Swiss | CHF | 28.25 | 28.17 | -0.63 | 28.25 - 28.25 | 4 | 18:00:00 | 27.05.2025 | ||
Düsseldorf | EUR | 30.13 | 30.01 | 0.42 | 30.02 - 30.31 | 620 | 19:46:18 | 27.05.2025 | ||
Hamburg | EUR | 30.34 | 30.11 | 0.76 | 30.34 - 30.34 | 0 | 09:57:07 | 27.05.2025 | ||
Lang & Schwarz | EUR | 30.33 | 30.12 | 0.70 | 30.33 - 30.33 | 100 | 11:15:24 | 27.05.2025 | ||
London | GBP | 25.40 | 25.11 | 1.09 | 25.37 - 25.45 | 30’714 | 17:35:29 | 27.05.2025 | ||
München | EUR | 29.97 | 29.91 | 0.20 | 29.97 - 29.97 | 0 | 08:07:05 | 27.05.2025 | ||
Stuttgart | EUR | 30.24 | 30.06 | 0.62 | 30.08 - 30.31 | 205 | 20:30:41 | 27.05.2025 | ||
SIX SX USD | USD | 34.39 | 34.28 | 1.54 | 34.39 - 34.39 | 14 | 14:36:53 | 27.05.2025 | ||
Tradegate | EUR | 30.07 | 30.20 | -0.45 | 29.95 - 30.46 | 1’186 | 19:47:02 | 27.05.2025 | ||
XETRA | EUR | 30.29 | 30.17 | 0.38 | 30.15 - 30.37 | 7’667 | 17:36:01 | 27.05.2025 | ||
Quotrix | EUR | 30.32 | 30.22 | 0.35 | 30.32 - 30.32 | 234 | 11:12:20 | 27.05.2025 | ||
KAG-Kurs | USD | 34.09 | 33.83 | 0.76 | 0.00 - 0.00 | 0 | - | 23.05.2025 |