iShares Global Infrastructure UCITS ETF USD (Dist) 2758574 / IE00B1FZS467
35.58
USD
0.10
USD
0.29
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.31 | 30.34 | -0.08 | 30.12 - 30.35 | 1’079 | 13:47:29 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.31 | 30.21 | 0.32 | 30.21 - 30.33 | 0 | 13:57:06 | 30.12.2025 | ||
| Berlin | EUR | 30.31 | 30.35 | -0.12 | 30.23 - 30.31 | 0 | 13:10:35 | 30.12.2025 | ||
| BX Swiss | CHF | 28.17 | 28.20 | -0.09 | 0.00 - 0.00 | 0 | 13:59:36 | 30.12.2025 | ||
| Düsseldorf | EUR | 30.30 | 30.19 | 0.35 | 30.15 - 30.30 | 0 | 13:16:31 | 30.12.2025 | ||
| Hamburg | EUR | 30.27 | 30.22 | 0.15 | 30.27 - 30.27 | 0 | 09:54:30 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 30.20 | 30.33 | -0.43 | 30.09 - 30.36 | 0 | 14:00:52 | 30.12.2025 | ||
| London | GBP | 26.49 | 26.44 | 0.21 | 26.36 - 26.52 | 4’270 | 17:35:16 | 30.12.2025 | ||
| München | EUR | 30.30 | 30.11 | 0.63 | 30.15 - 30.30 | 0 | 13:58:32 | 30.12.2025 | ||
| Stuttgart | EUR | 30.32 | 30.18 | 0.46 | 30.14 - 30.32 | 21 | 13:45:52 | 30.12.2025 | ||
| SIX SX USD | USD | 35.53 | 35.80 | -0.75 | 35.53 - 35.69 | 236 | 11:57:21 | 30.12.2025 | ||
| Tradegate | EUR | 30.33 | 30.18 | 0.48 | 30.15 - 30.33 | 1’971 | 13:55:15 | 30.12.2025 | ||
| XETRA | EUR | 30.32 | 30.38 | -0.20 | 30.25 - 30.32 | 9’356 | 14:05:50 | 30.12.2025 | ||
| Quotrix | EUR | 30.30 | 30.03 | 0.88 | 30.20 - 30.30 | 160 | 11:39:14 | 30.12.2025 | ||
| KAG-Kurs | USD | 35.58 | 35.47 | 0.29 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||