| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.84 | 32.80 | 0.13 | 32.78 - 32.89 | 0 | 22:00:10 | 28.11.2024 | |
| Berlin | EUR | 32.81 | 32.85 | -0.14 | 32.80 - 32.92 | 0 | 21:53:19 | 28.11.2024 | |
| BMN | EUR | 32.81 | 32.75 | 0.17 | 32.53 - 32.89 | 50 | 21:47:02 | 28.11.2024 | |
| BX Swiss | CHF | 30.71 | 30.59 | 0.77 | 30.71 - 30.71 | 1 | 18:00:00 | 28.11.2024 | |
| Düsseldorf | EUR | 32.73 | 32.74 | -0.03 | 32.66 - 32.84 | 0 | 21:46:45 | 28.11.2024 | |
| Hamburg | EUR | 32.84 | 32.76 | 0.24 | 32.84 - 32.84 | 0 | 10:41:50 | 28.11.2024 | |
| Lang & Schwarz | EUR | 32.80 | 32.92 | -0.36 | 32.80 - 32.80 | 76 | 15:37:55 | 28.11.2024 | |
| London | GBP | 27.30 | 27.38 | -0.33 | 27.27 - 27.37 | 18’019 | 17:29:06 | 28.11.2024 | |
| München | EUR | 32.52 | 32.60 | -0.25 | 32.52 - 32.52 | 0 | 08:09:32 | 28.11.2024 | |
| Stuttgart | EUR | 32.67 | 32.72 | -0.17 | 32.66 - 32.87 | 0 | 21:56:44 | 28.11.2024 | |
| SIX SX USD | USD | 34.66 | 34.75 | -0.26 | 34.52 - 34.66 | 320 | 16:10:56 | 28.11.2024 | |
| Tradegate | EUR | 33.07 | 32.77 | 0.92 | 32.77 - 33.07 | 1’229 | 21:01:22 | 28.11.2024 | |
| XETRA | EUR | 32.82 | 32.83 | -0.05 | 32.77 - 32.87 | 2’378 | 17:36:13 | 28.11.2024 | |
| XQTX | EUR | 32.84 | 32.88 | -0.12 | 32.84 - 32.84 | 1’050 | 13:34:06 | 28.11.2024 | |
| KAG-Kurs | USD | 34.62 | 34.45 | 0.51 | 0.00 - 0.00 | 0 | - | 27.11.2024 |