| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.71 | 32.02 | -0.98 | 31.67 - 31.96 | 0 | 22:18:03 | 20.01.2025 | |
| Berlin | EUR | 31.76 | 32.10 | -1.04 | 31.76 - 31.97 | 0 | 21:53:12 | 20.01.2025 | |
| BMN | EUR | 31.81 | 32.11 | -0.92 | 31.69 - 31.99 | 466 | 22:47:13 | 20.01.2025 | |
| BX Swiss | CHF | 30.09 | 30.09 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 17.01.2025 | |
| Düsseldorf | EUR | 31.58 | 31.99 | -1.28 | 31.58 - 31.91 | 0 | 21:46:57 | 20.01.2025 | |
| Hamburg | EUR | 31.91 | 31.91 | 0.00 | 31.91 - 31.91 | 0 | 09:34:01 | 20.01.2025 | |
| Lang & Schwarz | EUR | 31.56 | 31.90 | 0.81 | 31.56 - 31.56 | 7 | 22:44:23 | 20.01.2025 | |
| London | GBP | 26.89 | 27.10 | -0.68 | 26.89 - 26.95 | 11’384 | 17:35:26 | 20.01.2025 | |
| München | EUR | 31.69 | 31.47 | 0.70 | 31.69 - 31.69 | 0 | 08:11:18 | 20.01.2025 | |
| Stuttgart | EUR | 31.56 | 31.99 | -1.34 | 31.55 - 31.93 | 350 | 21:56:42 | 20.01.2025 | |
| SIX SX USD | USD | 33.08 | 32.90 | 0.53 | 32.81 - 33.12 | 6’154 | 17:35:53 | 20.01.2025 | |
| Tradegate | EUR | 31.70 | 32.05 | -1.09 | 31.63 - 32.05 | 4’637 | 20:04:14 | 20.01.2025 | |
| XETRA | EUR | 31.80 | 32.06 | -0.81 | 31.78 - 31.96 | 21’191 | 17:36:12 | 20.01.2025 | |
| XQTX | EUR | 31.93 | 31.93 | 1.85 | 0.00 - 0.00 | 0 | 15:28:10 | 17.01.2025 | |
| KAG-Kurs | USD | 32.89 | 32.75 | 0.44 | 0.00 - 0.00 | 0 | - | 17.01.2025 |