Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.15 | 29.96 | 0.63 | 30.05 - 30.35 | 862 | 22:47:06 | 02.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.16 | 29.78 | -0.46 | 0.00 - 0.00 | 0 | 17:30:01 | 02.05.2025 | ||
Berlin | EUR | 30.27 | 30.02 | 0.83 | 30.07 - 30.27 | 0 | 21:53:12 | 02.05.2025 | ||
BX Swiss | CHF | 28.27 | 28.04 | 0.66 | 28.17 - 28.27 | 27 | 18:00:00 | 02.05.2025 | ||
Düsseldorf | EUR | 30.14 | 29.80 | 1.16 | 29.86 - 30.20 | 0 | 21:46:23 | 02.05.2025 | ||
Hamburg | EUR | 30.22 | 30.02 | 0.65 | 30.22 - 30.22 | 0 | 09:21:14 | 02.05.2025 | ||
Lang & Schwarz | EUR | 30.11 | 30.13 | 0.84 | 0.00 - 0.00 | 0 | 13:38:17 | 30.04.2025 | ||
London | GBP | 25.68 | 25.74 | -0.25 | 25.63 - 25.79 | 29’711 | 17:28:34 | 02.05.2025 | ||
München | EUR | 29.87 | 29.82 | 0.17 | 29.87 - 29.87 | 0 | 08:09:53 | 02.05.2025 | ||
Stuttgart | EUR | 30.20 | 30.09 | 0.38 | 29.95 - 30.25 | 0 | 21:56:47 | 02.05.2025 | ||
SIX SX USD | USD | 34.27 | 34.13 | 0.63 | 34.12 - 34.27 | 3’303 | 17:35:11 | 02.05.2025 | ||
Tradegate | EUR | 29.94 | 29.84 | 0.35 | 29.87 - 30.31 | 4’309 | 18:52:41 | 02.05.2025 | ||
XETRA | EUR | 30.19 | 30.04 | 0.50 | 30.00 - 30.31 | 10’300 | 17:36:00 | 02.05.2025 | ||
Quotrix | EUR | 30.17 | 29.70 | 1.58 | 30.16 - 30.26 | 927 | 11:21:21 | 02.05.2025 | ||
KAG-Kurs | USD | 33.98 | 34.14 | -0.46 | 0.00 - 0.00 | 0 | - | 01.05.2025 |