Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.00 | 22.00 | 0.00 | 21.86 - 22.30 | 123 | 22:47:30 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.08 | 22.22 | -3.14 | 21.97 - 22.32 | 0 | 20:39:13 | 26.05.2025 | ||
Berlin | EUR | 22.03 | 22.21 | -0.79 | 22.00 - 22.30 | 0 | 21:53:13 | 30.05.2025 | ||
BX Swiss | CHF | 20.85 | 20.81 | -0.14 | 20.85 - 20.87 | 6 | 18:00:01 | 30.05.2025 | ||
Düsseldorf | EUR | 21.88 | 22.05 | -0.77 | 21.84 - 22.30 | 0 | 21:46:08 | 30.05.2025 | ||
Lang & Schwarz | EUR | 22.39 | 21.96 | -0.60 | 21.78 - 22.53 | 0 | 10:35:32 | 26.05.2025 | ||
London | GBP | 18.61 | 18.69 | -0.39 | 18.61 - 18.62 | 1’364 | 17:01:02 | 30.05.2025 | ||
München | EUR | 22.23 | 22.42 | -0.85 | 22.23 - 22.23 | 0 | 08:08:23 | 30.05.2025 | ||
Stuttgart | EUR | 21.98 | 22.11 | -0.59 | 21.92 - 22.30 | 2 | 21:56:48 | 30.05.2025 | ||
SIX SX USD | USD | 25.08 | 25.24 | -0.44 | 25.08 - 25.13 | 48 | 17:36:03 | 30.05.2025 | ||
Tradegate | EUR | 22.10 | 22.17 | -0.29 | 22.10 - 22.30 | 1’693 | 17:29:17 | 30.05.2025 | ||
XETRA | EUR | 22.07 | 22.18 | -0.50 | 22.06 - 22.31 | 1’121 | 17:35:59 | 30.05.2025 | ||
Quotrix | EUR | 22.24 | 22.05 | -1.64 | 22.24 - 22.24 | 451 | 09:06:17 | 30.05.2025 | ||
KAG-Kurs | USD | 25.13 | 25.41 | -1.09 | 0.00 - 0.00 | 0 | - | 28.05.2025 |