iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.37
USD
0.29
USD
0.38
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.97 | 66.12 | -0.23 | 65.96 - 66.22 | 1’584 | 17:05:25 | 25.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.77 | 65.77 | 0.00 | 65.81 - 66.34 | 0 | 18:20:22 | 25.08.2026 | ||
| BX Swiss | CHF | 61.90 | 61.55 | 0.57 | 61.90 - 61.95 | 105 | 18:00:01 | 25.08.2026 | ||
| Düsseldorf | EUR | 65.84 | 65.75 | 0.14 | 65.72 - 66.26 | 3 | 21:46:03 | 25.08.2026 | ||
| Hamburg | EUR | 65.95 | 65.33 | 0.95 | 65.95 - 65.95 | 0 | 08:05:33 | 25.08.2026 | ||
| Lang & Schwarz | EUR | 65.73 | 65.62 | 0.17 | 65.47 - 66.56 | 0 | 22:01:38 | 25.08.2026 | ||
| London | GBP | 56.61 | 56.32 | 0.51 | 56.23 - 56.68 | 9’253 | 17:35:23 | 25.08.2026 | ||
| München | EUR | 66.04 | 65.38 | 1.01 | 66.00 - 66.24 | 62 | 15:41:38 | 25.08.2026 | ||
| Stuttgart | EUR | 65.88 | 65.79 | 0.14 | 65.67 - 66.21 | 909 | 21:55:09 | 25.08.2026 | ||
| SIX SX USD | USD | 77.03 | 76.74 | 0.38 | 76.96 - 77.32 | 2’864 | 16:36:17 | 25.08.2026 | ||
| Tradegate | EUR | 66.17 | 65.74 | 0.65 | 65.57 - 66.36 | 5’881 | 21:14:29 | 25.08.2026 | ||
| XETRA | EUR | 66.03 | 65.84 | 0.29 | 65.84 - 66.27 | 9’925 | 17:35:45 | 25.08.2026 | ||
| Quotrix | EUR | 65.78 | 65.94 | -0.24 | 65.75 - 66.32 | 577 | 21:08:19 | 25.08.2026 | ||
| KAG-Kurs | USD | 76.37 | 76.08 | 0.38 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||