iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
73.47
USD
0.15
USD
0.21
%
3.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.95 | 63.20 | 1.19 | 62.65 - 63.95 | 1’308 | 19:29:55 | 05.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.17 | 63.15 | 0.03 | 62.82 - 63.80 | 0 | 10:30:20 | 05.06.2026 | ||
| BX Swiss | CHF | 58.13 | 57.77 | 0.62 | 58.02 - 58.13 | 7 | 18:00:02 | 05.06.2026 | ||
| Düsseldorf | EUR | 63.56 | 63.43 | 0.20 | 63.56 - 63.56 | 0 | 15:43:35 | 05.06.2026 | ||
| Hamburg | EUR | 63.12 | 63.22 | -0.16 | 63.12 - 63.12 | 0 | 09:27:52 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 63.70 | 63.00 | 1.11 | 62.80 - 63.70 | 124 | 17:03:16 | 05.06.2026 | ||
| London | GBP | 55.11 | 54.47 | 1.17 | 54.58 - 55.11 | 4’000 | 17:35:02 | 05.06.2026 | ||
| München | EUR | 63.64 | 63.30 | 0.54 | 62.98 - 63.64 | 30 | 15:52:10 | 05.06.2026 | ||
| Stuttgart | EUR | 63.61 | 0.00 | 0.21 | 62.28 - 63.71 | 326 | 19:30:24 | 05.06.2026 | ||
| SIX SX USD | USD | 73.43 | 73.17 | 0.36 | 73.18 - 73.81 | 4’357 | 17:35:33 | 05.06.2026 | ||
| Tradegate | EUR | 63.94 | 63.02 | 1.46 | 62.36 - 63.94 | 10’226 | 19:16:34 | 05.06.2026 | ||
| XETRA | EUR | 63.80 | 63.02 | 1.24 | 63.10 - 63.80 | 15’273 | 17:35:47 | 05.06.2026 | ||
| Quotrix | EUR | 63.66 | 63.18 | 0.76 | 62.58 - 63.81 | 478 | 18:30:46 | 05.06.2026 | ||
| KAG-Kurs | USD | 73.47 | 73.32 | 0.21 | 0.00 - 0.00 | 0 | - | 03.06.2026 | ||