iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.46
USD
0.06
USD
0.07
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.39 | 66.49 | -0.15 | 66.14 - 66.39 | 139 | 13:53:20 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.33 | 66.26 | -0.29 | 66.20 - 66.39 | 0 | 20:17:46 | 17.10.2025 | ||
| Berlin | EUR | 66.28 | 66.29 | -0.02 | 66.28 - 66.35 | 0 | 13:10:36 | 21.10.2025 | ||
| BX Swiss | CHF | 61.21 | 60.61 | 0.98 | 60.94 - 61.21 | 200 | 12:47:27 | 21.10.2025 | ||
| Düsseldorf | EUR | 66.34 | 66.13 | 0.32 | 66.17 - 66.34 | 0 | 13:16:28 | 21.10.2025 | ||
| Hamburg | EUR | 66.29 | 65.69 | 0.91 | 66.29 - 66.29 | 0 | 09:17:48 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 66.30 | 66.05 | 0.38 | 66.30 - 66.30 | 10 | 12:36:08 | 21.10.2025 | ||
| London | GBP | 57.58 | 57.45 | 0.23 | 57.45 - 57.69 | 5’243 | 13:39:22 | 21.10.2025 | ||
| München | EUR | 66.22 | 65.47 | 1.15 | 66.22 - 66.22 | 0 | 08:28:51 | 21.10.2025 | ||
| Stuttgart | EUR | 66.37 | 66.13 | 0.36 | 66.12 - 66.37 | 412 | 14:00:46 | 21.10.2025 | ||
| SIX SX USD | USD | 77.07 | 76.80 | 0.35 | 76.97 - 77.10 | 2’190 | 13:53:51 | 21.10.2025 | ||
| Tradegate | EUR | 66.39 | 66.08 | 0.47 | 66.15 - 66.39 | 4’359 | 14:13:25 | 21.10.2025 | ||
| XETRA | EUR | 66.39 | 65.84 | 0.84 | 66.24 - 66.40 | 8’800 | 13:52:05 | 21.10.2025 | ||
| Quotrix | EUR | 66.30 | 65.96 | 0.52 | 66.30 - 66.30 | 0 | 07:27:01 | 21.10.2025 | ||
| KAG-Kurs | USD | 76.46 | 76.40 | 0.07 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||