iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.46
USD
0.06
USD
0.07
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.28 | 66.49 | -0.32 | 66.14 - 66.39 | 120 | 12:47:07 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.33 | 66.26 | -0.29 | 66.20 - 66.39 | 0 | 20:17:46 | 17.10.2025 | ||
| Berlin | EUR | 66.31 | 66.29 | 0.03 | 66.28 - 66.35 | 0 | 11:40:04 | 21.10.2025 | ||
| BX Swiss | CHF | 61.21 | 60.61 | 0.98 | 60.94 - 61.21 | 200 | 12:47:27 | 21.10.2025 | ||
| Düsseldorf | EUR | 66.33 | 66.13 | 0.30 | 66.17 - 66.33 | 0 | 12:16:55 | 21.10.2025 | ||
| Hamburg | EUR | 66.29 | 65.69 | 0.91 | 66.29 - 66.29 | 0 | 09:17:48 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 66.30 | 66.05 | 0.38 | 66.30 - 66.30 | 10 | 12:36:08 | 21.10.2025 | ||
| London | GBP | 57.62 | 57.45 | 0.30 | 57.45 - 57.69 | 4’764 | 12:29:58 | 21.10.2025 | ||
| München | EUR | 66.22 | 65.47 | 1.15 | 66.22 - 66.22 | 0 | 08:28:51 | 21.10.2025 | ||
| Stuttgart | EUR | 66.29 | 66.13 | 0.24 | 66.12 - 66.34 | 412 | 12:45:22 | 21.10.2025 | ||
| SIX SX USD | USD | 77.04 | 76.80 | 0.31 | 77.04 - 77.10 | 1’110 | 12:19:16 | 21.10.2025 | ||
| Tradegate | EUR | 66.30 | 66.08 | 0.33 | 66.15 - 66.38 | 4’154 | 12:48:08 | 21.10.2025 | ||
| XETRA | EUR | 66.32 | 65.84 | 0.73 | 66.24 - 66.39 | 6’374 | 12:38:10 | 21.10.2025 | ||
| Quotrix | EUR | 66.30 | 65.96 | 0.52 | 66.30 - 66.30 | 0 | 07:27:01 | 21.10.2025 | ||
| KAG-Kurs | USD | 76.46 | 76.40 | 0.07 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||