iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
75.71
USD
-1.28
USD
-1.66
%
8.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.62 | 66.50 | 1.68 | 66.50 - 67.62 | 375 | 17:08:59 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.80 | 66.23 | 0.86 | 66.59 - 67.68 | 0 | 13:24:01 | 10.07.2026 | ||
| BX Swiss | CHF | 61.56 | 61.58 | -0.02 | 61.29 - 61.56 | 18 | 18:00:02 | 10.07.2026 | ||
| Düsseldorf | EUR | 67.44 | 66.40 | 1.57 | 66.74 - 67.44 | 1’040 | 15:54:41 | 10.07.2026 | ||
| Hamburg | EUR | 66.47 | 66.28 | 0.29 | 66.38 - 66.47 | 0 | 08:06:01 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 67.12 | 67.12 | 1.02 | 0.00 - 0.00 | 0 | 15:04:35 | 10.07.2026 | ||
| London | GBP | 57.53 | 56.82 | 1.26 | 56.87 - 57.64 | 3’400 | 17:35:16 | 10.07.2026 | ||
| München | EUR | 67.00 | 66.42 | 0.87 | 66.42 - 67.00 | 40 | 14:27:17 | 10.07.2026 | ||
| Stuttgart | EUR | 67.43 | 66.39 | 1.57 | 66.70 - 67.60 | 3’353 | 21:55:15 | 10.07.2026 | ||
| SIX SX USD | USD | 76.44 | 76.20 | 0.31 | 76.44 - 76.52 | 3 | 12:39:02 | 10.07.2026 | ||
| Tradegate | EUR | 67.39 | 66.38 | 1.52 | 66.12 - 67.82 | 3’431 | 21:44:01 | 10.07.2026 | ||
| XETRA | EUR | 67.60 | 66.72 | 1.32 | 66.73 - 67.72 | 17’273 | 17:35:47 | 10.07.2026 | ||
| Quotrix | EUR | 67.38 | 66.46 | 1.38 | 66.37 - 67.60 | 853 | 18:34:05 | 10.07.2026 | ||
| KAG-Kurs | USD | 75.71 | 76.99 | -1.66 | 0.00 - 0.00 | 0 | - | 08.07.2026 | ||