iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
77.80
USD
0.91
USD
1.19
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.88 | 66.67 | 0.31 | 66.48 - 66.88 | 773 | 19:46:18 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.86 | 65.91 | 1.44 | 66.36 - 66.92 | 0 | 18:18:57 | 16.01.2026 | ||
| BX Swiss | CHF | 62.37 | 61.97 | 0.65 | 62.37 - 62.37 | 4 | 18:00:03 | 16.01.2026 | ||
| Düsseldorf | EUR | 66.63 | 66.40 | 0.35 | 66.45 - 66.89 | 0 | 21:46:35 | 16.01.2026 | ||
| Hamburg | EUR | 66.60 | 65.80 | 1.22 | 66.60 - 66.87 | 6 | 14:35:33 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 66.61 | 66.61 | 0.33 | 0.00 - 0.00 | 0 | 14:47:36 | 16.01.2026 | ||
| London | GBP | 57.88 | 57.60 | 0.49 | 57.63 - 58.14 | 2’696 | 17:35:09 | 16.01.2026 | ||
| München | EUR | 66.79 | 65.61 | 1.80 | 66.54 - 66.79 | 118 | 10:45:32 | 16.01.2026 | ||
| Stuttgart | EUR | 66.62 | 66.43 | 0.29 | 66.35 - 66.89 | 1’565 | 21:55:15 | 16.01.2026 | ||
| SIX SX USD | USD | 77.35 | 77.36 | -0.01 | 77.26 - 77.69 | 1’834 | 17:03:31 | 16.01.2026 | ||
| Tradegate | EUR | 66.89 | 66.50 | 0.59 | 66.37 - 66.95 | 6’767 | 20:30:57 | 16.01.2026 | ||
| XETRA | EUR | 66.80 | 66.61 | 0.29 | 66.41 - 66.95 | 18’575 | 17:35:48 | 16.01.2026 | ||
| Quotrix | EUR | 66.58 | 66.75 | -0.25 | 66.39 - 66.92 | 189 | 19:17:02 | 16.01.2026 | ||
| KAG-Kurs | USD | 77.80 | 76.89 | 1.19 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||