iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
77.26
USD
-0.20
USD
-0.25
%
6.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.25 | 66.55 | -0.45 | 66.20 - 66.45 | 70 | 14:47:27 | 09.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.23 | 66.59 | -0.54 | 66.19 - 66.56 | 0 | 13:59:09 | 09.07.2026 | ||
| BX Swiss | CHF | 61.47 | 61.21 | 0.44 | 61.47 - 61.47 | 5 | 09:00:21 | 09.07.2026 | ||
| Düsseldorf | EUR | 66.40 | 66.51 | -0.17 | 66.40 - 66.40 | 0 | 09:32:57 | 09.07.2026 | ||
| Hamburg | EUR | 66.28 | 66.88 | -0.90 | 66.28 - 66.28 | 0 | 08:08:36 | 09.07.2026 | ||
| Lang & Schwarz | EUR | 66.28 | 66.02 | 0.39 | 66.13 - 68.07 | 0 | 15:19:27 | 09.07.2026 | ||
| London | GBP | 56.46 | 56.67 | -0.37 | 56.46 - 56.67 | 1’416 | 14:45:48 | 09.07.2026 | ||
| München | EUR | 66.71 | 67.33 | -0.92 | 66.71 - 66.71 | 0 | 08:03:03 | 09.07.2026 | ||
| Stuttgart | EUR | 66.33 | 66.09 | 0.36 | 66.16 - 66.37 | 452 | 15:15:39 | 09.07.2026 | ||
| SIX SX USD | USD | 75.65 | 75.74 | -0.12 | 0.00 - 0.00 | 0 | 15:04:30 | 09.07.2026 | ||
| Tradegate | EUR | 66.39 | 66.05 | 0.51 | 66.01 - 66.78 | 1’157 | 15:14:31 | 09.07.2026 | ||
| XETRA | EUR | 66.26 | 66.31 | -0.08 | 66.17 - 66.51 | 4’155 | 14:57:48 | 09.07.2026 | ||
| Quotrix | EUR | 66.31 | 66.08 | 0.35 | 66.31 - 66.49 | 396 | 14:56:42 | 09.07.2026 | ||
| KAG-Kurs | USD | 77.26 | 77.45 | -0.25 | 0.00 - 0.00 | 0 | - | 06.07.2026 | ||