iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
77.02
USD
0.38
USD
0.50
%
26.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.21 | 67.00 | 0.31 | 66.56 - 67.50 | 340 | 21:15:35 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.36 | 67.00 | 0.54 | 66.68 - 67.40 | 0 | 20:09:50 | 26.06.2026 | ||
| BX Swiss | CHF | 61.93 | 61.08 | 1.38 | 61.93 - 61.97 | 42 | 18:00:02 | 26.06.2026 | ||
| Düsseldorf | EUR | 67.15 | 66.15 | 1.51 | 67.15 - 67.15 | 0 | 11:07:36 | 26.06.2026 | ||
| Hamburg | EUR | 66.62 | 65.84 | 1.18 | 66.61 - 66.62 | 0 | 08:07:12 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 67.23 | 67.22 | 0.01 | 67.23 - 67.76 | 1 | 18:57:47 | 28.06.2026 | ||
| London | GBP | 58.30 | 57.86 | 0.76 | 57.80 - 58.30 | 2’019 | 17:35:01 | 26.06.2026 | ||
| München | EUR | 66.61 | 65.86 | 1.14 | 66.61 - 66.61 | 0 | 08:07:08 | 26.06.2026 | ||
| Stuttgart | EUR | 67.34 | 66.94 | 0.60 | 66.11 - 67.34 | 957 | 21:55:39 | 26.06.2026 | ||
| SIX SX USD | USD | 76.54 | 76.71 | -0.22 | 76.26 - 76.75 | 1’076 | 14:51:14 | 26.06.2026 | ||
| Tradegate | EUR | 67.15 | 66.76 | 0.58 | 66.53 - 67.69 | 5’022 | 20:22:24 | 26.06.2026 | ||
| XETRA | EUR | 67.50 | 67.10 | 0.60 | 66.94 - 67.50 | 8’947 | 17:36:04 | 26.06.2026 | ||
| Quotrix | EUR | 67.35 | 67.35 | 0.63 | 0.00 - 0.00 | 0 | 18:32:28 | 26.06.2026 | ||
| KAG-Kurs | USD | 77.02 | 76.64 | 0.50 | 0.00 - 0.00 | 0 | - | 26.06.2026 | ||