iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
77.45
USD
0.73
USD
0.95
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.37 | 68.00 | -0.93 | 67.17 - 68.08 | 1’217 | 20:33:41 | 06.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.79 | 67.87 | -0.12 | 67.13 - 68.11 | 0 | 15:01:17 | 06.07.2026 | ||
| BX Swiss | CHF | 62.45 | 62.44 | 0.02 | 62.45 - 62.77 | 43 | 18:00:02 | 06.07.2026 | ||
| Düsseldorf | EUR | 67.31 | 68.11 | -1.17 | 67.31 - 68.06 | 31 | 16:23:41 | 06.07.2026 | ||
| Hamburg | EUR | 67.72 | 67.48 | 0.36 | 67.72 - 68.00 | 1 | 08:26:17 | 06.07.2026 | ||
| Lang & Schwarz | EUR | 68.01 | 67.64 | 0.55 | 68.01 - 68.01 | 100 | 09:54:24 | 06.07.2026 | ||
| London | GBP | 57.83 | 58.41 | -0.99 | 57.50 - 58.37 | 2’569 | 17:35:21 | 06.07.2026 | ||
| München | EUR | 67.81 | 67.81 | 0.00 | 67.81 - 67.81 | 0 | 08:06:31 | 06.07.2026 | ||
| Stuttgart | EUR | 67.34 | 67.77 | -0.63 | 67.18 - 68.05 | 311 | 21:15:19 | 06.07.2026 | ||
| SIX SX USD | USD | 76.86 | 77.94 | -1.39 | 76.86 - 77.91 | 1’561 | 16:33:57 | 06.07.2026 | ||
| Tradegate | EUR | 67.73 | 67.67 | 0.09 | 67.12 - 68.10 | 6’380 | 21:13:08 | 06.07.2026 | ||
| XETRA | EUR | 67.36 | 68.09 | -1.07 | 67.25 - 68.14 | 20’885 | 17:35:52 | 06.07.2026 | ||
| Quotrix | EUR | 67.46 | 67.94 | -0.71 | 67.46 - 68.10 | 868 | 19:47:36 | 06.07.2026 | ||
| KAG-Kurs | USD | 77.45 | 76.72 | 0.95 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||