| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Gold Producers UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15.46 | 15.65 | -1.18 | 15.45 - 15.70 | 0 | 22:00:02 | 03.01.2025 | |
| Berlin | EUR | 15.52 | 15.65 | -0.82 | 15.52 - 15.66 | 0 | 21:53:14 | 03.01.2025 | |
| BMN | EUR | 15.45 | 15.65 | -1.28 | 15.41 - 15.70 | 6’519 | 21:47:06 | 03.01.2025 | |
| BX Swiss | CHF | 14.62 | 14.14 | 3.38 | 14.60 - 14.69 | 29 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 15.40 | 15.52 | -0.76 | 15.40 - 15.67 | 1’000 | 21:46:11 | 03.01.2025 | |
| Hamburg | EUR | 15.64 | 15.00 | 4.21 | 15.64 - 15.64 | 0 | 09:35:01 | 03.01.2025 | |
| Lang & Schwarz | EUR | 15.47 | 15.47 | -0.54 | 0.00 - 0.00 | 0 | 19:20:28 | 03.01.2025 | |
| London | USD | 16.02 | 16.12 | -0.59 | 15.95 - 16.14 | 5’242 | 17:14:17 | 03.01.2025 | |
| München | EUR | 15.75 | 14.90 | 5.72 | 15.75 - 15.75 | 10 | 08:38:46 | 03.01.2025 | |
| Stuttgart | EUR | 15.39 | 15.56 | -1.08 | 15.39 - 15.67 | 2’573 | 21:56:43 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 3.47 | 0.00 - 0.00 | 6’204 | 09:22:12 | 02.12.2023 | |
| Swiss Exchange | CHF | 14.61 | 14.54 | 5.15 | 14.48 - 14.75 | 6’981 | 16:40:09 | 03.01.2025 | |
| Tradegate | EUR | 15.45 | 15.58 | -0.82 | 15.45 - 15.70 | 36’040 | 21:06:22 | 03.01.2025 | |
| XETRA | EUR | 15.51 | 15.67 | -1.02 | 15.50 - 15.69 | 78’825 | 17:36:05 | 03.01.2025 | |
| XQTX | EUR | 15.60 | 15.23 | 2.44 | 15.60 - 15.60 | 375 | 12:41:36 | 03.01.2025 | |
| KAG-Kurs | USD | 16.01 | 15.48 | 3.47 | 0.00 - 0.00 | 0 | - | 02.01.2025 |