iShares Gold Producers UCITS ETF USD (Acc) 13937387 / IE00B6R52036
37.70
USD
0.05
USD
0.14
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Gold Producers UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.59 | 31.53 | 0.19 | 31.19 - 31.63 | 1’799 | 17:04:58 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.27 | 32.04 | -2.42 | 31.14 - 31.79 | 0 | 09:25:21 | 04.12.2025 | ||
| Berlin | EUR | 31.44 | 31.74 | -0.96 | 31.29 - 31.48 | 0 | 15:40:03 | 04.12.2025 | ||
| BX Swiss | CHF | 29.30 | 29.75 | -1.49 | 29.22 - 29.55 | 164 | 15:59:58 | 04.12.2025 | ||
| Düsseldorf | EUR | 31.55 | 31.65 | -0.30 | 31.21 - 31.55 | 0 | 16:17:07 | 04.12.2025 | ||
| Hamburg | EUR | 31.32 | 31.78 | -1.46 | 31.32 - 31.32 | 0 | 09:20:15 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 31.33 | 31.77 | -1.40 | 31.33 - 31.50 | 136 | 13:06:38 | 04.12.2025 | ||
| London | USD | 36.88 | 37.18 | -0.81 | 36.36 - 36.88 | 41’384 | 17:07:45 | 04.12.2025 | ||
| München | EUR | 31.33 | 31.79 | -1.45 | 31.33 - 31.33 | 0 | 09:06:49 | 04.12.2025 | ||
| Stuttgart | EUR | 31.71 | 31.64 | 0.21 | 31.19 - 31.71 | 4’070 | 17:15:11 | 04.12.2025 | ||
| Swiss Exchange | CHF | 29.30 | 29.86 | -1.86 | 29.06 - 29.40 | 10’459 | 15:59:00 | 04.12.2025 | ||
| Tradegate | EUR | 31.79 | 31.78 | 0.03 | 31.14 - 31.79 | 29’180 | 17:21:27 | 04.12.2025 | ||
| XETRA | EUR | 31.64 | 31.85 | -0.68 | 31.14 - 31.66 | 149’394 | 17:08:03 | 04.12.2025 | ||
| Quotrix | EUR | 31.77 | 31.87 | -0.31 | 31.20 - 31.77 | 194 | 17:22:20 | 04.12.2025 | ||
| KAG-Kurs | USD | 37.70 | 37.65 | 0.14 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||