| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Gold Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 85.54 | 84.39 | 1.36 | 84.14 - 85.57 | 11’337 | 23:05:00 | 20.05.2026 | |
| CTA BATS | USD | 85.52 | 84.32 | 1.43 | 84.04 - 85.64 | 675’131 | 23:05:00 | 20.05.2026 | |
| BATS Trading | USD | 85.46 | 84.32 | -0.08 | 84.03 - 85.64 | 720’810 | 23:34:23 | 20.05.2026 | |
| BTY | USD | 85.52 | 84.31 | 1.44 | 84.03 - 85.65 | 204’064 | 23:05:00 | 20.05.2026 | |
| CTA Chicago | USD | 85.25 | 84.43 | 0.97 | 85.01 - 85.30 | 3’840 | 23:05:00 | 20.05.2026 | |
| Hamburg | EUR | 72.28 | 73.39 | -1.51 | 72.28 - 72.28 | 0 | 09:25:56 | 20.05.2026 | |
| Lang & Schwarz | EUR | 73.54 | 72.61 | 1.29 | 71.99 - 73.65 | 0 | 21:58:48 | 20.05.2026 | |
| London | USD | 84.50 | 86.11 | -1.87 | 0.00 - 0.00 | 119 | 15:31:13 | 20.05.2026 | |
| NYSE Trd Bds | USD | 85.53 | 84.32 | 1.44 | 84.04 - 85.64 | 637’180 | 23:05:00 | 20.05.2026 | |
| NYSE Glb Ind | USD | 85.53 | 84.41 | 1.33 | 0.00 - 0.00 | 0 | 22:29:45 | 20.05.2026 | |
| Stuttgart | EUR | 70.25 | 70.25 | 1.21 | 0.00 - 0.00 | 0 | 13:54:12 | 30.12.2025 | |
| Tradegate | EUR | 73.49 | 72.58 | 1.26 | 0.00 - 0.00 | 0 | 22:01:06 | 20.05.2026 | |
| KAG-Kurs | USD | 84.60 | 85.89 | -1.51 | 0.00 - 0.00 | 0 | - | 19.05.2026 |