| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Gold Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 76.80 | 80.08 | -4.10 | 76.77 - 78.68 | 13’068 | 23:05:00 | 10.06.2026 | |
| CTA BATS | USD | 76.79 | 80.08 | -4.11 | 76.76 - 78.73 | 1’302’875 | 23:05:00 | 10.06.2026 | |
| BATS Trading | USD | 76.61 | 80.08 | -0.23 | 76.76 - 78.73 | 1’342’762 | 23:20:31 | 10.06.2026 | |
| BTY | USD | 76.80 | 80.08 | -4.10 | 76.77 - 78.68 | 340’456 | 23:05:00 | 10.06.2026 | |
| CTA Chicago | USD | 77.11 | 80.26 | -3.92 | 77.11 - 78.51 | 12’546 | 23:05:00 | 10.06.2026 | |
| Hamburg | EUR | 68.26 | 69.91 | -2.36 | 68.26 - 68.26 | 0 | 09:19:47 | 10.06.2026 | |
| Lang & Schwarz | EUR | 66.49 | 69.03 | -3.69 | 66.43 - 69.48 | 0 | 21:58:49 | 10.06.2026 | |
| London | USD | 84.75 | 84.75 | 1.28 | 0.00 - 0.00 | 0 | 15:35:00 | 04.06.2026 | |
| NYSE Trd Bds | USD | 76.79 | 80.07 | -4.10 | 76.76 - 78.72 | 1’706’378 | 23:05:00 | 10.06.2026 | |
| NYSE Glb Ind | USD | 76.72 | 80.12 | -4.24 | 0.00 - 0.00 | 0 | 22:29:45 | 10.06.2026 | |
| Stuttgart | EUR | 70.25 | 70.25 | 1.21 | 0.00 - 0.00 | 0 | 13:54:12 | 30.12.2025 | |
| Tradegate | EUR | 67.45 | 69.29 | -2.65 | 67.45 - 67.45 | 55 | 07:30:21 | 10.06.2026 | |
| KAG-Kurs | USD | 81.41 | 81.27 | 0.16 | 0.00 - 0.00 | 0 | - | 09.06.2026 |