iShares Healthcare Innovation UCITS ETF USD (Acc) 33305547 / IE00BYZK4776
8.29
USD
-0.15
USD
-1.80
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Healthcare Innovation UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.11 | 7.15 | -0.60 | 7.09 - 7.18 | 1’361 | 15:27:03 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.18 | 7.18 | -1.69 | 7.09 - 7.15 | 0 | 15:24:47 | 13.10.2025 | ||
| Berlin | EUR | 7.11 | 7.19 | -1.02 | 7.11 - 7.15 | 2’137 | 15:15:07 | 14.10.2025 | ||
| BX Swiss | CHF | 6.63 | 6.68 | -0.79 | 6.63 - 6.63 | 7 | 09:34:48 | 14.10.2025 | ||
| Düsseldorf | EUR | 7.11 | 7.17 | -0.82 | 7.11 - 7.13 | 0 | 15:17:09 | 14.10.2025 | ||
| Hamburg | EUR | 7.15 | 7.12 | 0.48 | 7.15 - 7.15 | 0 | 08:15:42 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 7.11 | 7.17 | -0.86 | 7.11 - 7.12 | 206 | 15:30:20 | 14.10.2025 | ||
| London | USD | 8.22 | 8.34 | -1.38 | 8.20 - 8.26 | 3’111 | 14:39:37 | 14.10.2025 | ||
| München | EUR | 7.12 | 7.18 | -0.82 | 7.12 - 7.12 | 448 | 08:00:10 | 14.10.2025 | ||
| Stuttgart | EUR | 7.08 | 7.17 | -1.21 | 7.08 - 7.13 | 800 | 15:31:00 | 14.10.2025 | ||
| SIX SX USD | USD | 8.24 | 8.33 | -1.08 | 8.24 - 8.25 | 765 | 13:59:59 | 14.10.2025 | ||
| Tradegate | EUR | 7.11 | 7.21 | -1.46 | 7.09 - 7.18 | 11’785 | 15:43:50 | 14.10.2025 | ||
| XETRA | EUR | 7.11 | 7.21 | -1.35 | 7.10 - 7.14 | 40’249 | 15:21:21 | 14.10.2025 | ||
| Quotrix | EUR | 7.15 | 7.17 | -0.15 | 7.15 - 7.15 | 0 | 07:27:00 | 14.10.2025 | ||
| KAG-Kurs | USD | 8.29 | 8.44 | -1.80 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||