iShares Healthcare Innovation UCITS ETF USD (Acc) 33305547 / IE00BYZK4776
9.17
USD
0.01
USD
0.13
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Healthcare Innovation UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.72 | 7.81 | -1.13 | 7.72 - 7.80 | 5’588 | 20:01:34 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.79 | 7.81 | -0.23 | 7.74 - 7.80 | 0 | 12:45:54 | 02.12.2025 | ||
| Berlin | EUR | 7.75 | 7.79 | -0.59 | 7.75 - 7.79 | 0 | 20:55:09 | 02.12.2025 | ||
| BX Swiss | CHF | 7.25 | 7.32 | -0.92 | 7.25 - 7.25 | 300 | 18:00:00 | 02.12.2025 | ||
| Düsseldorf | EUR | 7.73 | 7.77 | -0.58 | 7.72 - 7.79 | 9 | 20:46:36 | 02.12.2025 | ||
| Hamburg | EUR | 7.78 | 7.87 | -1.18 | 7.78 - 7.78 | 0 | 08:13:00 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 7.79 | 7.85 | -0.80 | 7.79 - 7.79 | 1’275 | 14:40:02 | 02.12.2025 | ||
| London | USD | 9.00 | 9.10 | -1.02 | 9.00 - 9.05 | 69’968 | 17:35:09 | 02.12.2025 | ||
| München | EUR | 7.81 | 7.87 | -0.70 | 7.81 - 7.81 | 0 | 08:05:33 | 02.12.2025 | ||
| Stuttgart | EUR | 7.73 | 7.77 | -0.46 | 7.73 - 7.79 | 6’209 | 21:15:21 | 02.12.2025 | ||
| SIX SX USD | USD | 9.06 | 9.12 | -0.72 | 9.03 - 9.06 | 54 | 14:55:48 | 02.12.2025 | ||
| Tradegate | EUR | 7.72 | 7.81 | -1.18 | 7.72 - 7.81 | 15’043 | 20:44:28 | 02.12.2025 | ||
| XETRA | EUR | 7.77 | 7.82 | -0.70 | 7.74 - 7.80 | 83’661 | 17:35:46 | 02.12.2025 | ||
| Quotrix | EUR | 7.77 | 7.84 | -0.78 | 7.77 - 7.77 | 420 | 11:27:39 | 02.12.2025 | ||
| KAG-Kurs | USD | 9.17 | 9.16 | 0.13 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||